Date,Open,High,Low,Close,Volume,$Close2DaysBack,$Close4DaysBack,"LessThan($TDSeq1,9)","GreaterEqual(Close,$Close4DaysBack)",$TDSeq1,else,$TDSeq1,$TxtChart1,endif,else,"LessThan($TDSeq2,13)","LessThan(Close,$Close2DaysBack)",$TDSeq2,$TxtChart2,endif,else,$Buy,$TxtChart2,$TDSeq1,$TDSeq2,endif,endif,;End 20020401 1.000,104,104,102.4,102.86,5586900,5586900,103.39,103.56,1,0,,,8,A8,,,,,,,,,,,,,, 20020402 1.000,102,102.01,100.51,100.95,7382200,7382200,104,102.9,1,0,,,9,A9,,,,,,,,,,,,,, 20020403 1.000,101.4,101.5,98.9,99.96,7648800,7648800,102.86,103.39,0,,,,,,,,1,1,1,*B1,,,,,,,, 20020404 1.000,99.96,101.14,99.5,100.84,5928500,5928500,100.95,104,0,,,,,,,,1,1,2,*B2,,,,,,,, 20020405 1.000,100.84,101.25,97.25,97.25,9801400,9801400,99.96,102.86,0,,,,,,,,1,1,3,*B3,,,,,,,, 20020408 1.000,87.5,88.59,85.35,87.41,41206000,41206000,100.84,100.95,0,,,,,,,,1,1,4,*B4,,,,,,,, 20020409 1.000,88.5,88.52,87.1,87.74,17381000,17381000,97.25,99.96,0,,,,,,,,1,1,5,*B5,,,,,,,, 20020410 1.000,88.45,89.95,88.2,89.01,13143000,13143000,87.41,100.84,0,,,,,,,,1,0,,,,,,,,,, 20020411 1.000,88.05,88.51,83.34,84.19,23217000,23217000,87.74,97.25,0,,,,,,,,1,1,6,*B6,,,,,,,, 20020412 1.000,87.56,87.96,84.4,85.6,15819000,15819000,89.01,87.41,0,,,,,,,,1,1,7,*B7,,,,,,,, 20020415 1.000,86.5,86.6,84.7,85.35,8870100,8870100,84.19,87.74,0,,,,,,,,1,0,,,,,,,,,, 20020416 1.000,86.35,86.85,85.58,86.2,7931000,7931000,85.6,89.01,0,,,,,,,,1,0,,,,,,,,,, 20020417 1.000,87.05,87.2,84,84.81,11004000,11004000,85.35,84.19,0,,,,,,,,1,1,8,*B8,,,,,,,, 20020418 1.000,86.97,89.1,86.9,88.95,14759000,14759000,86.2,85.6,0,,,,,,,,1,0,,,,,,,,,, 20020419 1.000,89.9,90.03,87.6,89,9287700,9287700,84.81,85.35,0,,,,,,,,1,0,,,,,,,,,, 20020422 1.000,88.95,88.95,87.36,87.93,6757700,6757700,88.95,86.2,0,,,,,,,,1,1,9,*B9,,,,,, 20020423 1.000,88.35,89.08,87.24,87.33,5138200,5138200,89,84.81,0,,,,,,,,1,1,10,*B10,,,,,, 20020424 1.000,88.2,88.25,86.27,86.5,6520300,6520300,87.93,88.95,0,,,,,,,,1,1,11,*B11,,,,,, 20020425 1.000,86.05,86.92,85.77,86.71,6866500,6866500,87.33,89,0,,,,,,,,1,1,12,*B12,,,,,, 20020426 1.000,86.7,86.96,84.7,84.71,6683000,6683000,86.5,87.93,0,,,,,,,,1,1,13,*B13,,,,,, 20020429 1.000,84.71,85.1,83.55,83.89,6535600,6535600,86.71,87.33,0,,,,,,,,0,,,,,,1,Buy,0,0 20020430 1.000,83.91,85.23,83.53,83.76,8882300,8882300,84.71,86.5,1,0,,,1,A1,,,,,,,,,,,, 20020501 1.000,83.85,84.65,81.67,84.3,12203000,12203000,83.89,86.71,1,0,,,2,A2,,,,,,,,,,,, 20020502 1.000,83.75,84.8,83.13,83.86,6582900,6582900,83.76,84.71,1,0,,,3,A3,,,,,,,,,,,, 20020503 1.000,83.1,83.5,81.11,81.78,8653200,8653200,84.3,83.89,1,0,,,4,A4,,,,,,,,,,,, 20020506 1.000,81.7,81.87,76,76,13646000,13646000,83.86,83.76,1,0,,,5,A5,,,,,,,,,,,, 20020507 1.000,76.89,77.5,75.92,76.5,17415000,17415000,81.78,84.3,1,0,,,6,A6,,,,,,,,,,,, 20020508 1.000,78.2,82.8,78.2,82.45,12779000,12779000,76,83.86,1,0,,,7,A7,,,,,,,,,,,, 20020509 1.000,81.9,83,79,79.93,10130000,10130000,76.5,81.78,1,0,,,8,A8,,,,,,,,,,,, 20020510 1.000,79.95,80.5,79.25,79.68,7386300,7386300,82.45,76,1,1,0,,,,,,,,,,,,,,, 20020513 1.000,80.25,82.29,79.5,82.19,6523300,6523300,79.93,76.5,1,1,0,,,,,,,,,,,,,,, 20020514 1.000,84.5,85.48,82.19,85.48,9622300,9622300,79.68,82.45,1,1,0,,,,,,,,, 20020515 1.000,84.6,86.49,84.05,84.5,8548300,8548300,82.19,79.93,1,1,0,,,,,,,,, 20020516 1.000,84.2,86,83.4,85.45,6768300,6768300,85.48,79.68,1,1,0,,,,,,,,, 20020517 1.000,86.25,86.4,85,85.69,5873600,5873600,84.5,82.19,1,1,0,,,,,,,,, 20020520 1.000,85.45,85.46,83.93,84.45,4530300,4530300,85.45,85.48,1,0,,,1,A1,,,,,, 20020521 1.000,84.41,85,83.3,83.45,4453600,4453600,85.69,84.5,1,0,,,2,A2,,,,,, 20020522 1.000,83.76,84.39,82.74,84,5040700,5040700,84.45,85.45,1,0,,,3,A3,,,,,, 20020523 1.000,84.25,85.05,82.52,84.35,6862400,6862400,83.45,85.69,1,0,,,4,A4,,,,,, 20020524 1.000,83.65,83.75,82.62,83.1,4121600,4121600,84,84.45,1,0,,,5,A5,,,,,, 20020528 1.000,82.8,83.11,81.69,82.08,4552100,4552100,84.35,83.45,1,0,,,6,A6,,,,,, 20020529 1.000,81.5,82,81,81.6,4519500,4519500,83.1,84,1,0,,,7,A7,,,,,, 20020530 1.000,80.6,82.25,80.22,82.25,7373700,7373700,82.08,84.35,1,0,,,8,A8,,,,,, 20020531 1.000,82.05,82.05,80.4,80.45,5125900,5125900,81.6,83.1,1,0,,,9,A9,,,,,, 20020603 1.000,80.75,80.91,78,78.11,8383600,8383600,82.25,82.08,0,,,,,,,,1,1,1,*B1 20020604 1.000,78.11,79.65,77.6,79.31,7265800,7265800,80.45,81.6,0,,,,,,,,1,1,2,*B2 20020605 1.000,79.65,80.71,79.11,80.55,7172000,7172000,78.11,82.25,0,,,,,,,,1,0,, 20020606 1.000,80.55,80.95,78.89,79.66,5539600,5539600,79.31,80.45,0,,,,,,,,1,0,, 20020607 1.000,78.48,78.85,77,78.3,9309400,9309400,80.55,78.11,0,,,,,,,,1,1,3,*B3 20020610 1.000,77.75,78.8,76.6,76.8,7075300,7075300,79.66,79.31,0,,,,,,,,1,1,4,*B4 20020611 1.000,77.85,78.25,75.2,75.49,7952400,7952400,78.3,80.55,0,,,,,,,,1,1,5,*B5 20020612 1.000,75.4,75.95,73.25,74.65,13295000,13295000,76.8,79.66,0,,,,,,,,1,1,6,*B6 20020613 1.000,75.45,77.4,75.3,75.6,8909600,8909600,75.49,78.3,0,,,,,,,,1,0,, 20020614 1.000,74.2,76.77,73.25,76.17,8591200,8591200,74.65,76.8,0,,,,,,,,1,0,, 20020617 1.000,76.18,77.75,75.16,77.14,7775800,7775800,75.6,75.49,0,,,,,,,,1,0,, 20020618 1.000,75.6,76.9,75.47,75.94,7189400,7189400,76.17,74.65,0,,,,,,,,1,1,7,*B7 20020619 1.000,74.2,75.2,73.25,73.35,9455100,9455100,77.14,75.6,0,,,,,,,,1,1,8,*B8 20020620 1.000,74,74.09,71.43,71.58,11116000,11116000,75.94,76.17,0,,,,,,,,1,1,9,*B9 20020621 1.000,70,70.99,68.19,68.75,15542000,15542000,73.35,77.14,0,,,,,,,,1,1,10,*B10 20020624 1.000,67.25,71.49,67.25,69.7,14687000,14687000,71.58,75.94,0,,,,,,,,1,1,11,*B11 20020625 1.000,70.3,71.45,68.41,68.6,8554800,8554800,68.75,73.35,0,,,,,,,,1,1,12,*B12 20020626 1.000,66.1,70.59,66.1,70.05,11543000,11543000,69.7,71.58,0,,,,,,,,1,0,, 20020627 1.000,71.2,72.15,69.1,71.9,10609000,10609000,68.6,68.75,0,,,,,,,,1,0,, 20020628 1.000,71.35,73.62,71.25,72,10939000,10939000,70.05,69.7,0,,,,,,,,1,0,,,,,,,, 20020701 1.000,72.01,72.41,67.16,67.6,12055000,12055000,71.9,68.6,0,,,,,,,,1,1,13,*B13,,,,,, 20020702 1.000,67.85,69.4,67.7,68.58,12012000,12012000,72,70.05,0,,,,,,,,0,,,,,,1,Buy,0,0 20020703 1.000,67.95,70.71,67.87,70.51,8469900,8469900,67.6,71.9,1,0,,,1,A1,,,,,,,,,,,, 20020705 1.000,72.45,73.9,72,73.5,5243000,5243000,68.58,72,1,1,0,,,,,,,,,,,,,,, 20020708 1.000,73,73.48,71.03,71.3,9488100,9488100,70.51,67.6,1,1,0,,,,,,,,,,,,,,, 20020709 1.000,71.4,72.25,69.45,69.67,11164000,11164000,73.5,68.58,1,1,0,,,,,,,,,,,,,,, 20020710 1.000,70.6,71.25,68.53,68.76,10073000,10073000,71.3,70.51,1,0,,,1,A1,,,,,,,,,,,, 20020711 1.000,68,69.75,67.55,69.41,11025000,11025000,69.67,73.5,1,0,,,2,A2,,,,,,,,,,,, 20020712 1.000,70,71.75,68.8,69.21,8572200,8572200,68.76,71.3,1,0,,,3,A3,,,,,,,,,,,, 20020715 1.000,68.4,71,66.6,71,10419000,10419000,69.41,69.67,1,1,0,,,,,,,,,,,,,,, 20020716 1.000,69.51,71.39,68.48,69.01,10465000,10465000,69.21,68.76,1,1,0,,,,,,,,,,,,,,, 20020717 1.000,71,71.6,69.62,70.69,11495000,11495000,71,69.41,1,1,0,,,,,,,,,,,,,,, 20020718 1.000,70.5,74.2,70,72.05,15310000,15310000,69.01,69.21,1,1,0,,,,,,,,,,,,,,, 20020719 1.000,70.96,72.7,70,72,11607000,11607000,70.69,71,1,1,0,,,,,,,,,,,,,,, 20020722 1.000,71.25,72.19,68.31,68.5,14891000,14891000,72.05,69.01,1,0,,,1,A1,,,,,,,,,,,, 20020723 1.000,68.25,70,66.66,67.05,12766000,12766000,72,70.69,1,0,,,2,A2 20020724 1.000,66,70,65.7,69.54,13804000,13804000,68.5,72.05,1,0,,,3,A3 20020725 1.000,68.9,70,67.3,69.35,10989000,10989000,67.05,72,1,0,,,4,A4 20020726 1.000,68.75,69.47,65.76,66.4,11575000,11575000,69.54,68.5,1,0,,,5,A5 20020729 1.000,70.37,71.4,68,71.18,11918000,11918000,69.35,67.05,1,1,0,,, 20020730 1.000,70.5,72.7,70.02,71.79,10131000,10131000,66.4,69.54,1,1,0,,, 20020731 1.000,70.75,71.6,69.11,70.4,12708000,12708000,71.18,69.35,1,1,0,,, 20020801 1.000,70.4,70.7,67.22,68.25,8831700,8831700,71.79,66.4,1,1,0,,, 20020802 1.000,68.21,68.23,67.12,67.88,6915000,6915000,70.4,71.18,1,0,,,1,A1 20020805 1.000,67.94,68.35,65.85,65.99,7126500,7126500,68.25,71.79,1,0,,,2,A2 20020806 1.000,68.16,68.16,68,68,5676900,5676900,67.88,70.4,1,0,,,3,A3