20070904,100000, 147.8800, 148.2400, 147.8400, 148.1800, 2297100, 1 20070904,101500, 148.1800, 148.5700, 148.0600, 148.4500, 9429100, 2 20070904,103000, 148.4500, 148.4600, 148.2200, 148.3900, 1976600, 3 20070904,104500, 148.3900, 148.7600, 148.3800, 148.6300, 3109900, 4 20070904,110000, 148.6300, 148.8100, 148.5800, 148.6400, 1622900, 5 20070904,111500, 148.6500, 148.6900, 148.5300, 148.6000, 1286500, 6 20070904,113000, 148.5900, 148.9100, 148.5900, 148.7100, 1889400, 7 20070904,114500, 148.7100, 148.8600, 148.6600, 148.7700, 1009300, 8 20070904,120000, 148.7600, 148.8000, 148.6200, 148.6800, 742000, 9 20070904,121500, 148.6800, 148.7400, 148.5500, 148.6300, 952800, 10 20070904,123000, 148.6400, 148.7700, 148.5800, 148.7300, 550000, 11 20070904,124500, 148.7300, 148.8600, 148.7100, 148.8300, 671600, 12 20070904,130000, 148.8200, 148.9000, 148.7000, 148.7200, 807800, 13 20070904,131500, 148.7200, 149.0800, 148.6300, 149.0400, 1368100, 14 20070904,133000, 149.0400, 149.1300, 148.9300, 148.9600, 2010400, 15 20070904,134500, 148.9600, 149.0100, 148.8500, 148.9000, 772700, 16 20070904,140000, 148.8900, 149.1300, 148.8900, 149.0200, 2315700, 17 20070904,141500, 149.0200, 149.0900, 148.8600, 149.0500, 1455200, 18 20070904,143000, 149.0500, 149.2400, 149.0000, 149.1400, 1755500, 19 20070904,144500, 149.1300, 149.3600, 149.1300, 149.3500, 1445294, 20 20070904,150000, 149.3400, 149.4700, 149.3000, 149.4100, 1383900, 21 20070904,151500, 149.4000, 149.6800, 149.3700, 149.6100, 2449700, 22 20070904,153000, 149.6000, 149.9000, 149.6000, 149.8800, 2338400, 23 20070904,154500, 149.8700, 149.9800, 149.3800, 149.3900, 2834900, 24 20070904,160000, 149.3900, 149.4800, 149.1800, 149.2300, 4897800, 25 20070905,094500, 148.1800, 148.3600, 147.9200, 148.0600, 4051181, 26 20070905,100000, 148.0600, 148.3500, 147.9300, 147.9800, 2774600, 27 20070905,101500, 147.9800, 147.9800, 147.3600, 147.4800, 6095600, 28 20070905,103000, 147.4700, 147.6400, 147.2600, 147.6100, 4445000, 29 20070905,104500, 147.6000, 147.7700, 147.4700, 147.7300, 2412800, 30 20070905,110000, 147.7300, 147.8900, 147.6900, 147.6900, 2373300, 31 20070905,111500, 147.6900, 147.7000, 147.3400, 147.5600, 3148600, 32 20070905,113000, 147.5600, 147.6600, 147.3600, 147.4400, 1787600, 33 20070905,114500, 147.4400, 147.4600, 147.1400, 147.2700, 2675300, 34 20070905,120000, 147.2600, 147.5300, 147.1700, 147.5100, 2028900, 35 20070905,121500, 147.5200, 147.7200, 147.4300, 147.7200, 1147300, 36 20070905,123000, 147.7200, 147.8800, 147.6000, 147.8100, 1789100, 37 20070905,124500, 147.8100, 147.8200, 147.6700, 147.7200, 879600, 38 20070905,130000, 147.7200, 147.8300, 147.5600, 147.8200, 888100, 39 20070905,131500, 147.8200, 147.9900, 147.7700, 147.8700, 1823500, 40 20070905,133000, 147.8700, 148.0100, 147.6300, 147.6300, 3312100, 41 20070905,134500, 147.6300, 147.7000, 147.4200, 147.5200, 2014800, 42 20070905,140000, 147.5100, 147.6900, 147.5000, 147.5900, 986100, 43 20070905,141500, 147.5800, 147.8300, 147.2300, 147.3100, 4255400, 44 20070905,143000, 147.3200, 147.4900, 147.0100, 147.1200, 3151600, 45 20070905,144500, 147.1300, 147.4200, 147.1200, 147.2300, 2200400, 46 20070905,150000, 147.2300, 147.5300, 147.0000, 147.4500, 2505800, 47 20070905,151500, 147.4500, 147.7100, 147.3300, 147.6500, 3046100, 48 20070905,153000, 147.6500, 147.7600, 147.4700, 147.5400, 2002900, 49 20070905,154500, 147.5400, 147.6800, 147.2700, 147.5800, 2580800, 50 20070905,160000, 147.5900, 147.9500, 147.5000, 147.5600, 4716400, 51 20070906,094500, 147.9500, 148.2400, 147.8500, 147.9700, 3275439, 52 20070906,100000, 147.9800, 147.9800, 147.4800, 147.6100, 3481700, 53 20070906,101500, 147.6100, 147.7400, 147.3100, 147.4800, 3563900, 54 20070906,103000, 147.4800, 147.5100, 147.1200, 147.3700, 2835200, 55 20070906,104500, 147.3800, 147.7700, 147.2900, 147.6100, 3210200, 56 20070906,110000, 147.6100, 147.9100, 147.5900, 147.7800, 1950700, 57 20070906,111500, 147.7800, 147.7800, 147.4900, 147.6300, 1307200, 58 20070906,113000, 147.6400, 148.0900, 147.5600, 148.0200, 1963800, 59 20070906,114500, 148.0200, 148.3000, 148.0200, 148.2100, 2451900, 60 20070906,120000, 148.2000, 148.3800, 148.1400, 148.1800, 3678000, 61 20070906,121500, 148.1800, 148.3100, 147.9900, 148.2900, 1463700, 62 20070906,123000, 148.2900, 148.6100, 148.2600, 148.4400, 3272100, 63 20070906,124500, 148.4400, 148.4700, 148.1000, 148.1200, 854700, 64 20070906,130000, 148.1200, 148.2800, 147.9300, 148.2400, 2110400, 65 20070906,131500, 148.2500, 148.2600, 147.7600, 147.8600, 1875000, 66 20070906,133000, 147.8500, 148.0500, 147.8000, 147.9100, 1175300, 67 20070906,134500, 147.9200, 147.9900, 147.7800, 147.9500, 1149200, 68 20070906,140000, 147.9600, 148.1200, 147.9400, 148.1000, 1832900, 69 20070906,141500, 148.1000, 148.1900, 147.8500, 148.1300, 1159100, 70 20070906,143000, 148.1300, 148.2700, 148.0300, 148.0800, 2492700, 71 20070906,144500, 148.0800, 148.2500, 148.0000, 148.1500, 1819200, 72 20070906,150000, 148.1500, 148.2000, 147.9600, 148.1900, 2258400, 73 20070906,151500, 148.1900, 148.4300, 148.0800, 148.2100, 2803000, 74 20070906,153000, 148.2100, 148.2600, 148.0100, 148.1400, 1436000, 75 20070906,154500, 148.1400, 148.2900, 148.0300, 148.2400, 1337200, 76 20070906,160000, 148.2500, 148.3400, 148.1500, 148.2700, 2668200, 77 20070907,094500, 146.4800, 146.6800, 146.1600, 146.6500, 6741408, 78 20070907,100000, 146.6500, 146.7200, 146.4000, 146.5100, 3704900, 79 20070907,101500, 146.5000, 146.8300, 146.3300, 146.3800, 4135700, 80 20070907,103000, 146.3800, 146.6300, 146.2700, 146.5200, 2685000, 81 20070907,104500, 146.5200, 146.5500, 145.9800, 146.1700, 6001126, 82 20070907,110000, 146.1700, 146.2500, 145.8200, 145.9100, 5221100, 83 20070907,111500, 145.9200, 146.0700, 145.6900, 145.7400, 2884900, 84 20070907,113000, 145.7500, 145.8800, 145.6000, 145.6700, 2242600, 85 20070907,114500, 145.6600, 146.1400, 145.6300, 146.1000, 3751600, 86 20070907,120000, 146.0900, 146.4700, 146.0500, 146.3800, 3586700, 87 20070907,121500, 146.3800, 146.4000, 146.1600, 146.2300, 3027000, 88 20070907,123000, 146.2300, 146.4500, 146.0600, 146.4400, 2300300, 89 20070907,124500, 146.4400, 146.6200, 146.3600, 146.3800, 3202800, 90 20070907,130000, 146.3800, 146.4500, 146.2200, 146.4400, 1703200, 91 20070907,131500, 146.4400, 146.8900, 146.3800, 146.7400, 2998900, 92 20070907,133000, 146.7400, 146.7600, 146.4800, 146.5500, 1509500, 93 20070907,134500, 146.5400, 146.6900, 146.1200, 146.1300, 1998300, 94 20070907,140000, 146.1300, 146.3000, 146.0500, 146.1400, 1918600, 95 20070907,141500, 146.1400, 146.3200, 145.9300, 146.3100, 2474900, 96 20070907,143000, 146.3100, 146.3400, 146.0200, 146.1200, 1533100, 97 20070907,144500, 146.1200, 146.2100, 145.9700, 146.1200, 1844700, 98 20070907,150000, 146.1300, 146.1900, 145.5000, 145.5600, 4458200, 99 20070907,151500, 145.5600, 146.0300, 145.5100, 145.9700, 3299200, 100 20070907,153000, 145.9600, 146.0200, 145.3300, 145.4400, 5149300, 101 20070907,154500, 145.4400, 145.6400, 145.2600, 145.4900, 5221500, 102 20070907,160000, 145.4800, 146.1000, 145.4400, 145.8400, 9205500, 103 20070910,094500, 146.5100, 146.7200, 146.2100, 146.2500, 3099172, 104 20070910,100000, 146.2500, 146.3800, 145.9600, 145.9700, 2458700, 105 20070910,101500, 145.9700, 146.1100, 145.6900, 145.7400, 4071200, 106 20070910,103000, 145.7300, 145.9300, 145.4900, 145.4900, 2760000, 107 20070910,104500, 145.5000, 145.5900, 144.8800, 144.9500, 7034900, 108 20070910,110000, 144.9400, 145.1300, 144.7600, 145.0700, 3720900, 109 20070910,111500, 145.0700, 145.1700, 144.5400, 144.6100, 4062500, 110 20070910,113000, 144.6000, 144.6800, 144.4100, 144.5700, 3586900, 111 20070910,114500, 144.5600, 144.9000, 144.3300, 144.8200, 4760700, 112 20070910,120000, 144.8100, 144.8800, 144.6700, 144.8500, 2185200, 113 20070910,121500, 144.8500, 144.9600, 144.7400, 144.7700, 1581600, 114 20070910,123000, 144.7700, 145.1500, 144.7100, 144.9900, 3763400, 115 20070910,124500, 144.9900, 145.1000, 144.7700, 144.8600, 1295300, 116 20070910,130000, 144.8600, 144.9900, 144.7200, 144.9600, 2184700, 117 20070910,131500, 144.9600, 145.0900, 144.8100, 145.0800, 1725400, 118 20070910,133000, 145.0600, 145.3700, 145.0500, 145.3300, 3068400, 119 20070910,134500, 145.3300, 145.5400, 145.2300, 145.4200, 3463700, 120 20070910,140000, 145.4200, 145.4400, 145.0200, 145.0800, 1433300, 121 20070910,141500, 145.0800, 145.2400, 144.8800, 145.2200, 1562000, 122 20070910,143000, 145.2100, 145.6600, 145.1400, 145.6400, 2430100, 123 20070910,144500, 145.6400, 145.7900, 145.4900, 145.5800, 2447100, 124 20070910,150000, 145.5700, 145.8800, 145.5300, 145.7800, 1643600, 125 20070910,151500, 145.7800, 146.3200, 145.5600, 146.1200, 3822900, 126 20070910,153000, 146.1200, 146.6500, 146.1100, 146.2900, 4392200, 127 20070910,154500, 146.2900, 146.4100, 146.0000, 146.1000, 2674300, 128 20070910,160000, 146.1000, 146.1600, 145.5000, 145.5100, 4491900, 129 20070911,094500, 146.2300, 146.5700, 146.1300, 146.5100, 4023800, 130 20070911,100000, 146.5000, 146.7400, 146.4900, 146.6200, 7312700, 131 20070911,101500, 146.6100, 146.7700, 146.3600, 146.3800, 3293900, 132 20070911,103000, 146.3800, 147.0100, 146.3500, 146.9300, 4211300, 133 20070911,104500, 146.9400, 147.0900, 146.8400, 147.0300, 2271900, 134 20070911,110000, 147.0300, 147.0700, 146.8300, 146.8900, 1887900, 135 20070911,111500, 146.8900, 146.9600, 146.5800, 146.6800, 3367900, 136 20070911,113000, 146.6800, 146.8900, 146.5400, 146.8700, 2393700, 137 20070911,114500, 146.8600, 146.9200, 146.5700, 146.5700, 1869400, 138 20070911,120000, 146.5700, 146.7300, 146.4900, 146.6000, 2190000, 139 20070911,121500, 146.5900, 146.6000, 146.4000, 146.4100, 1712700, 140 20070911,123000, 146.4000, 146.7200, 146.4000, 146.6500, 1376400, 141 20070911,124500, 146.6600, 146.9600, 146.5500, 146.9100, 1817300, 142 20070911,130000, 146.9000, 146.9400, 146.6600, 146.8000, 1114600, 143 20070911,131500, 146.8000, 146.9000, 146.6700, 146.6800, 534900, 144 20070911,133000, 146.6800, 146.8400, 146.5200, 146.8100, 1478700, 145 20070911,134500, 146.8100, 147.0000, 146.7000, 146.7800, 1937200, 146 20070911,140000, 146.7800, 147.0500, 146.7600, 146.9300, 2111500, 147 20070911,141500, 146.9200, 147.3900, 146.9000, 147.3100, 3806300, 148 20070911,143000, 147.3000, 147.5800, 147.2900, 147.5700, 3948100, 149 20070911,144500, 147.5700, 147.6300, 147.3000, 147.4500, 2413300, 150 20070911,150000, 147.4500, 147.4900, 147.1700, 147.3500, 1863400, 151 20070911,151500, 147.3500, 147.5500, 147.2300, 147.5400, 1892400, 152 20070911,153000, 147.5400, 147.6800, 147.4300, 147.5300, 2529200, 153 20070911,154500, 147.5300, 147.7000, 147.0100, 147.0500, 4187000, 154 20070911,160000, 147.0500, 147.6400, 146.8800, 147.6400, 7392800, 155 20070912,094500, 147.2800, 147.3700, 146.9800, 147.2600, 3404936, 156 20070912,100000, 147.2600, 147.7300, 147.2500, 147.6500, 4923800, 157 20070912,101500, 147.6500, 147.6600, 147.4000, 147.4900, 1992800, 158 20070912,103000, 147.4900, 147.8000, 147.3200, 147.7600, 2936000, 159 20070912,104500, 147.7600, 148.0200, 147.6300, 147.8600, 5819300, 160 20070912,110000, 147.8700, 147.9200, 147.5700, 147.6400, 2677500, 161 20070912,111500, 147.6400, 147.8600, 147.5600, 147.8400, 2110600, 162 20070912,113000, 147.8400, 148.2100, 147.8300, 148.0500, 3530900, 163 20070912,114500, 148.0600, 148.1600, 147.9500, 148.0000, 2634100, 164 20070912,120000, 148.0000, 148.0900, 147.8600, 147.9500, 1526900, 165 20070912,121500, 147.9500, 148.1600, 147.9000, 148.1300, 1084300, 166 20070912,123000, 148.1300, 148.1800, 147.6300, 147.7100, 1588900, 167 20070912,124500, 147.7100, 147.8200, 147.5800, 147.7500, 1650100, 168 20070912,130000, 147.7500, 147.9500, 147.7300, 147.8100, 796100, 169 20070912,131500, 147.8100, 147.8100, 147.4500, 147.6100, 2276100, 170 20070912,133000, 147.6100, 147.7100, 147.5700, 147.6700, 752600, 171 20070912,134500, 147.6700, 147.9300, 147.5100, 147.8800, 2109900, 172 20070912,140000, 147.8600, 148.1500, 147.8500, 147.9900, 1826500, 173 20070912,141500, 147.9900, 148.4400, 147.8500, 148.2700, 2455500, 174 20070912,143000, 148.2600, 148.3400, 148.0400, 148.0700, 1525900, 175 20070912,144500, 148.0700, 148.2400, 147.9200, 148.0800, 1717800, 176 20070912,150000, 148.0700, 148.2100, 148.0200, 148.2100, 1402100, 177 20070912,151500, 148.2100, 148.2200, 147.7500, 147.7900, 2189600, 178 20070912,153000, 147.7900, 147.9000, 147.6100, 147.6500, 1913600, 179 20070912,154500, 147.6500, 147.8800, 147.5000, 147.8000, 3350600, 180 20070912,160000, 147.8000, 147.9500, 147.4800, 147.6400, 6098900, 181 20070913,094500, 148.5500, 148.6900, 148.3600, 148.4000, 4565991, 182 20070913,100000, 148.4000, 148.6600, 148.2000, 148.4700, 4165200, 183 20070913,101500, 148.4700, 148.6300, 148.3100, 148.3900, 2295600, 184 20070913,103000, 148.3800, 148.7800, 148.3500, 148.6700, 3701900, 185 20070913,104500, 148.6700, 148.9000, 148.6400, 148.7500, 2779700, 186 20070913,110000, 148.7500, 148.9400, 148.7000, 148.8800, 2277400, 187 20070913,111500, 148.8700, 148.9900, 148.7300, 148.9000, 1455200, 188 20070913,113000, 148.9000, 149.1200, 148.8900, 149.1000, 2518200, 189 20070913,114500, 149.0900, 149.1400, 148.8600, 148.8700, 2039100, 190 20070913,120000, 148.8800, 149.0900, 148.8300, 149.0500, 1066200, 191 20070913,121500, 149.0000, 149.0700, 148.8100, 148.8900, 1190300, 192 20070913,123000, 148.9000, 149.1500, 148.8900, 149.0100, 1191300, 193 20070913,124500, 149.0100, 149.0800, 148.9300, 149.0000, 1790200, 194 20070913,130000, 148.9900, 149.0300, 148.9100, 149.0100, 619200, 195 20070913,131500, 149.0000, 149.2200, 149.0000, 149.1100, 3799600, 196 20070913,133000, 149.1200, 149.4500, 149.1100, 149.3200, 4723900, 197 20070913,134500, 149.3100, 149.4000, 149.2400, 149.3200, 1067300, 198 20070913,140000, 149.3200, 149.3600, 149.0900, 149.1100, 924200, 199 20070913,141500, 149.1000, 149.2300, 149.0900, 149.1200, 934100, 200 20070913,143000, 149.1100, 149.1200, 148.8300, 148.8700, 2381200, 201 20070913,144500, 148.8700, 149.1400, 148.8400, 149.1300, 1709500, 202 20070913,150000, 149.1200, 149.1600, 148.9500, 149.0900, 1142000, 203 20070913,151500, 149.1000, 149.2900, 148.9700, 149.0400, 2922600, 204 20070913,153000, 149.0400, 149.0400, 148.7500, 148.9600, 2608600, 205 20070913,154500, 148.9500, 149.1000, 148.8500, 148.9400, 1771600, 206 20070913,160000, 148.9400, 148.9400, 148.4900, 148.8100, 5684000, 207 20070914,094500, 147.9500, 148.0600, 147.7400, 148.0400, 3550607, 208 20070914,100000, 148.0400, 148.2400, 147.8800, 148.0700, 3827000, 209 20070914,101500, 148.0800, 148.5000, 148.0700, 148.3900, 4256600, 210 20070914,103000, 148.3900, 148.7100, 148.3500, 148.5600, 2319800, 211 20070914,104500, 148.5500, 148.7800, 148.5400, 148.6300, 2769000, 212 20070914,110000, 148.6300, 148.8500, 148.5000, 148.5500, 1999000, 213 20070914,111500, 148.5600, 148.7100, 148.3300, 148.4300, 1397200, 214 20070914,113000, 148.4300, 148.5100, 148.3000, 148.4800, 1784600, 215 20070914,114500, 148.4800, 148.7100, 148.4200, 148.6500, 801000, 216 20070914,120000, 148.6600, 148.8700, 148.6000, 148.7300, 1701500, 217 20070914,121500, 148.7300, 148.9600, 148.6700, 148.6800, 1888700, 218 20070914,123000, 148.6700, 148.7300, 148.6200, 148.7100, 564100, 219 20070914,124500, 148.7100, 148.7900, 148.6200, 148.7000, 599200, 220 20070914,130000, 148.7000, 148.7100, 148.5000, 148.5700, 960900, 221 20070914,131500, 148.5700, 148.8100, 148.4700, 148.7800, 2773400, 222 20070914,133000, 148.7800, 149.0300, 148.6800, 148.9800, 2471700, 223 20070914,134500, 148.9800, 148.9900, 148.7400, 148.8300, 1183300, 224 20070914,140000, 148.8300, 149.0600, 148.7500, 149.0300, 1423300, 225 20070914,141500, 149.0300, 149.0900, 148.7600, 148.8300, 1341600, 226 20070914,143000, 148.8300, 148.8600, 148.7000, 148.7700, 3963400, 227 20070914,144500, 148.7700, 148.8600, 148.6000, 148.6500, 921400, 228 20070914,150000, 148.6400, 148.7100, 148.3600, 148.5600, 2704900, 229 20070914,151500, 148.5600, 148.6900, 148.5100, 148.6500, 1117100, 230 20070914,153000, 148.6400, 148.8800, 148.6300, 148.7700, 1386500, 231 20070914,154500, 148.7700, 149.0100, 148.7000, 148.9300, 2189000, 232 20070914,160000, 148.9300, 149.0600, 148.8100, 148.9200, 5292500, 233 20070917,094500, 148.2900, 148.5400, 148.2300, 148.3500, 3291643, 234 20070917,100000, 148.3500, 148.4900, 148.2500, 148.3700, 4156400, 235 20070917,101500, 148.3600, 148.5500, 148.3300, 148.4800, 1559300, 236 20070917,103000, 148.4800, 148.6500, 148.3000, 148.3200, 1715100, 237 20070917,104500, 148.3200, 148.3300, 148.0000, 148.1700, 3927500, 238 20070917,110000, 148.1500, 148.1700, 147.8800, 148.0000, 2882200, 239 20070917,111500, 148.0000, 148.1900, 147.9900, 148.0700, 2010600, 240 20070917,113000, 148.0700, 148.1100, 147.9100, 147.9500, 1270400, 241 20070917,114500, 147.9400, 147.9700, 147.8000, 147.9100, 1417500, 242 20070917,120000, 147.9200, 147.9400, 147.6900, 147.8200, 1533600, 243 20070917,121500, 147.8200, 147.8400, 147.6300, 147.8100, 886200, 244 20070917,123000, 147.8100, 147.9400, 147.7700, 147.9200, 1003900, 245 20070917,124500, 147.9300, 148.1700, 147.9000, 148.0800, 1976400, 246 20070917,130000, 148.0800, 148.2900, 148.0600, 148.2800, 1347100, 247 20070917,131500, 148.2800, 148.3200, 148.1800, 148.2900, 1082600, 248 20070917,133000, 148.3000, 148.3900, 148.1800, 148.2200, 945100, 249 20070917,134500, 148.2300, 148.2300, 148.0500, 148.1800, 951800, 250 20070917,140000, 148.1800, 148.2800, 148.0000, 148.0200, 1144200, 251 20070917,141500, 148.0300, 148.1000, 147.9700, 148.0800, 1587900, 252 20070917,143000, 148.0700, 148.2800, 147.9300, 148.2100, 1235000, 253 20070917,144500, 148.2100, 148.3800, 148.2100, 148.3000, 1310900, 254 20070917,150000, 148.3000, 148.3700, 148.1600, 148.2400, 1180200, 255 20070917,151500, 148.2400, 148.5200, 148.1300, 148.5000, 2125400, 256 20070917,153000, 148.5000, 148.5200, 148.2500, 148.2600, 2036900, 257 20070917,154500, 148.2600, 148.2600, 148.0300, 148.1200, 2385800, 258 20070917,160000, 148.1200, 148.2400, 148.0400, 148.1300, 3122000, 259 20070918,094500, 148.8300, 148.9500, 148.6500, 148.6700, 3169271, 260 20070918,100000, 148.6700, 148.7500, 148.3700, 148.6200, 3231600, 261 20070918,101500, 148.6200, 148.8300, 148.5800, 148.7700, 2075600, 262 20070918,103000, 148.7600, 148.9300, 148.6800, 148.9100, 2526800, 263 20070918,104500, 148.9200, 149.0500, 148.8000, 148.8800, 2434500, 264 20070918,110000, 148.8900, 149.2100, 148.8600, 149.1800, 2870500, 265 20070918,111500, 149.1700, 149.4500, 149.0000, 149.4300, 3646800, 266 20070918,113000, 149.4200, 149.4600, 149.2100, 149.2100, 3749700, 267 20070918,114500, 149.2200, 149.2700, 149.1600, 149.1900, 1823900, 268 20070918,120000, 149.2000, 149.3400, 149.1900, 149.2300, 1069900, 269 20070918,121500, 149.2300, 149.2800, 149.0700, 149.1100, 1885600, 270 20070918,123000, 149.1100, 149.2000, 149.0700, 149.1700, 846000, 271 20070918,124500, 149.1700, 149.2500, 149.1100, 149.2100, 458100, 272 20070918,130000, 149.2100, 149.2300, 149.1500, 149.1700, 587700, 273 20070918,131500, 149.1700, 149.2100, 148.9500, 149.0600, 1466500, 274 20070918,133000, 149.0700, 149.2000, 149.0500, 149.1200, 700700, 275 20070918,134500, 149.1200, 149.1800, 149.0600, 149.0600, 1361800, 276 20070918,140000, 149.0600, 149.2000, 149.0000, 149.1900, 2783400, 277 20070918,141500, 149.1800, 149.2500, 148.6700, 148.9800, 4433200, 278 20070918,143000, 148.9700, 151.6000, 148.7500, 150.5500,22083100, 279 20070918,144500, 150.5500, 151.7500, 150.5500, 151.4200,12426200, 280 20070918,150000, 151.4200, 151.5500, 151.1700, 151.3700, 3736400, 281 20070918,151500, 151.3600, 151.9800, 151.0700, 151.8800, 7296700, 282 20070918,153000, 151.8800, 152.0700, 151.6900, 152.0400, 5919900, 283 20070918,154500, 152.0400, 152.5000, 151.9700, 152.2400, 7704300, 284 20070918,160000, 152.2400, 152.4000, 151.9800, 152.4000, 6912900, 285 20070919,094500, 153.4100, 153.6900, 153.4000, 153.6300, 7763454, 286 20070919,100000, 153.6200, 153.8800, 153.6200, 153.7300, 6042900, 287 20070919,101500, 153.7300, 153.8500, 153.5900, 153.8300, 4599200, 288 20070919,103000, 153.8200, 153.8800, 153.6600, 153.8100, 2382700, 289 20070919,104500, 153.8100, 153.8200, 153.6100, 153.7400, 3817300, 290 20070919,110000, 153.7500, 154.0500, 153.6700, 154.0100, 5963000, 291 20070919,111500, 154.0200, 154.1600, 153.9900, 154.0800, 4592300, 292 20070919,113000, 154.0700, 154.3900, 154.0700, 154.0900, 5196400, 293 20070919,114500, 154.0900, 154.1200, 153.7000, 153.7700, 3863100, 294 20070919,120000, 153.7700, 153.8400, 153.6100, 153.8200, 3513800, 295 20070919,121500, 153.8300, 153.8800, 153.6800, 153.6800, 1697500, 296 20070919,123000, 153.6900, 153.7700, 153.6000, 153.7000, 1398300, 297 20070919,124500, 153.7000, 153.7400, 153.4800, 153.6000, 1487900, 298 20070919,130000, 153.5900, 153.8200, 153.5300, 153.7200, 1572900, 299 20070919,131500, 153.7200, 153.7200, 153.3300, 153.3300, 2647900, 300 20070919,133000, 153.3400, 153.4800, 153.2500, 153.3500, 1926500, 301 20070919,134500, 153.3600, 153.5700, 153.2200, 153.5600, 2989700, 302 20070919,140000, 153.5600, 153.6300, 153.4100, 153.4300, 1892400, 303 20070919,141500, 153.4200, 153.4900, 153.0300, 153.0800, 2645800, 304 20070919,143000, 153.0800, 153.0900, 152.7100, 153.0000, 4039600, 305 20070919,144500, 153.0000, 153.2500, 152.9400, 153.0400, 2690500, 306 20070919,150000, 153.0400, 153.4600, 152.9600, 153.3400, 3565800, 307 20070919,151500, 153.3400, 153.5400, 153.2400, 153.5400, 2657600, 308 20070919,153000, 153.5400, 153.7700, 153.4900, 153.5300, 4061700, 309 20070919,154500, 153.5300, 153.6000, 153.3800, 153.4200, 1892200, 310 20070919,160000, 153.4300, 153.4300, 153.0000, 153.3600, 7318500, 311 20070920,094500, 153.3500, 153.3600, 152.7800, 152.8100, 4112885, 312 20070920,100000, 152.8100, 153.1600, 152.7700, 153.0100, 3693200, 313 20070920,101500, 153.0100, 153.4300, 152.9700, 153.3400, 3265100, 314 20070920,103000, 153.3400, 153.3600, 153.1000, 153.1200, 1603200, 315 20070920,104500, 153.1300, 153.2000, 152.9600, 153.0900, 2188800, 316 20070920,110000, 153.0900, 153.2700, 152.9600, 153.0800, 1484000, 317 20070920,111500, 153.0800, 153.3100, 153.0100, 153.1000, 1851700, 318 20070920,113000, 153.1000, 153.2100, 153.0100, 153.0800, 2092000, 319 20070920,114500, 153.0900, 153.1700, 152.9200, 153.0100, 1642500, 320 20070920,120000, 153.0100, 153.0800, 152.8900, 153.0600, 1893500, 321 20070920,121500, 153.0600, 153.3300, 152.9900, 153.2700, 3154400, 322 20070920,123000, 153.2700, 153.3100, 153.0000, 153.0000, 1956100, 323 20070920,124500, 153.0100, 153.0200, 152.8600, 152.8700, 1607600, 324 20070920,130000, 152.8600, 153.0600, 152.8500, 153.0500, 1193400, 325 20070920,131500, 153.0500, 153.4000, 152.9100, 152.9900, 1275250, 326 20070920,133000, 152.9900, 153.0300, 152.6800, 152.7900, 3101100, 327 20070920,134500, 152.7900, 152.8500, 152.6000, 152.8200, 1829000, 328 20070920,140000, 152.8200, 152.9800, 152.7400, 152.8700, 2034101, 329 20070920,141500, 152.8800, 152.9500, 152.7000, 152.8200, 1877700, 330 20070920,143000, 152.8200, 152.8900, 152.5400, 152.5900, 2757900, 331 20070920,144500, 152.6000, 152.6600, 152.3900, 152.4900, 3745600, 332 20070920,150000, 152.5000, 152.5200, 152.2200, 152.3500, 4301900, 333 20070920,151500, 152.3500, 152.5300, 152.1100, 152.4900, 3829200, 334 20070920,153000, 152.4900, 152.5900, 152.4600, 152.4800, 2248800, 335 20070920,154500, 152.4800, 152.6900, 152.3300, 152.5800, 3379400, 336 20070920,160000, 152.5800, 152.6000, 152.3100, 152.3300, 4192600, 337 20070921,094500, 152.7000, 152.8000, 152.4800, 152.5200, 5131720, 338 20070921,100000, 152.5200, 152.5800, 152.2900, 152.3200, 4021900, 339 20070921,101500, 152.3200, 152.6800, 152.3100, 152.5900, 3579600, 340 20070921,103000, 152.6100, 152.6300, 152.3500, 152.3500, 2054800, 341 20070921,104500, 152.3500, 152.4400, 152.2800, 152.3700, 2554800, 342 20070921,110000, 152.3800, 152.5100, 152.3100, 152.4700, 2117900, 343 20070921,111500, 152.4700, 152.6800, 152.3500, 152.5700, 2720500, 344 20070921,113000, 152.5700, 152.7100, 152.5200, 152.7000, 1612700, 345 20070921,114500, 152.6900, 152.7100, 152.5800, 152.6600, 1455000, 346 20070921,120000, 152.6600, 152.7600, 152.6400, 152.7200, 1653400, 347 20070921,121500, 152.7200, 152.7500, 152.6200, 152.7100, 787700, 348 20070921,123000, 152.7000, 152.7400, 152.6300, 152.7200, 799100, 349 20070921,124500, 152.7100, 152.8900, 152.7100, 152.7900, 1585100, 350 20070921,130000, 152.7900, 152.8100, 152.6600, 152.7400, 1036900, 351 20070921,131500, 152.7300, 152.7700, 152.6800, 152.7000, 441000, 352 20070921,133000, 152.6900, 152.7300, 152.6300, 152.7200, 1520000, 353 20070921,134500, 152.7200, 152.7700, 152.6800, 152.7100, 567600, 354 20070921,140000, 152.7200, 152.7300, 152.4800, 152.5000, 959600, 355 20070921,141500, 152.5000, 152.5900, 152.3800, 152.4600, 1297500, 356 20070921,143000, 152.4600, 152.5400, 152.4300, 152.5000, 1115300, 357 20070921,144500, 152.5100, 152.6100, 152.2500, 152.3300, 1553300, 358 20070921,150000, 152.3300, 152.5400, 152.2800, 152.3900, 991900, 359 20070921,151500, 152.3900, 152.6800, 152.3600, 152.6600, 1747400, 360 20070921,153000, 152.6600, 152.6800, 152.4500, 152.5300, 1421300, 361 20070921,154500, 152.5200, 152.5800, 152.4100, 152.4900, 1957100, 362 20070921,160000, 152.4900, 152.5300, 152.2700, 152.2700, 3446400, 363 20070924,094500, 152.4300, 152.4900, 152.1600, 152.2400, 3238250, 364 20070924,100000, 152.2300, 152.3000, 151.9300, 152.0200, 2735400, 365 20070924,101500, 152.0100, 152.1500, 151.9700, 152.0100, 2073500, 366 20070924,103000, 152.0200, 152.7900, 152.0200, 152.7800, 6188600, 367 20070924,104500, 152.7800, 152.7900, 152.5700, 152.6500, 3133700, 368 20070924,110000, 152.6500, 152.6900, 152.4700, 152.6400, 1683800, 369 20070924,111500, 152.6500, 152.6500, 152.4400, 152.5200, 1789600, 370 20070924,113000, 152.5300, 152.8200, 152.4900, 152.6800, 3998000, 371 20070924,114500, 152.6800, 152.7000, 152.4500, 152.5300, 991600, 372 20070924,120000, 152.5300, 152.6400, 152.4800, 152.5200, 1194200, 373 20070924,121500, 152.5100, 152.6500, 152.5000, 152.5500, 1883800, 374 20070924,123000, 152.5400, 152.5600, 152.3900, 152.5400, 1619700, 375 20070924,124500, 152.5400, 152.5500, 152.3900, 152.4400, 1543500, 376 20070924,130000, 152.4400, 152.5200, 152.2800, 152.3900, 1909900, 377 20070924,131500, 152.3800, 152.4200, 152.2400, 152.2800, 1871400, 378 20070924,133000, 152.2800, 152.2800, 151.9700, 152.0600, 2511300, 379 20070924,134500, 152.0600, 152.0700, 151.7600, 151.9000, 2864900, 380 20070924,140000, 151.9000, 151.9000, 151.6500, 151.7900, 4028900, 381 20070924,141500, 151.7900, 151.9800, 151.7200, 151.8200, 1531400, 382 20070924,143000, 151.8300, 151.9200, 151.5700, 151.5800, 2062900, 383 20070924,144500, 151.5800, 151.7500, 151.4200, 151.6400, 3450500, 384 20070924,150000, 151.6400, 151.7200, 151.5100, 151.6800, 2072200, 385 20070924,151500, 151.6700, 151.6800, 151.4000, 151.4600, 3262000, 386 20070924,153000, 151.4600, 151.7800, 151.3600, 151.7800, 2383700, 387 20070924,154500, 151.7800, 151.7900, 151.4500, 151.6100, 1749500, 388 20070924,160000, 151.6100, 151.7100, 151.4100, 151.5500, 2828700, 389 20070925,094500, 150.8300, 150.8700, 150.6000, 150.6200, 4362854, 390 20070925,100000, 150.6200, 150.9100, 150.5800, 150.7400, 6264500, 391 20070925,101500, 150.7400, 151.2100, 150.4700, 151.1500, 6952800, 392 20070925,103000, 151.1500, 151.3500, 151.0000, 151.0800, 4601800, 393 20070925,104500, 151.0800, 151.5500, 151.0100, 151.4700, 3596000, 394 20070925,110000, 151.4600, 151.5100, 151.1700, 151.2400, 2311200, 395 20070925,111500, 151.2400, 151.6200, 151.2400, 151.4800, 2627100, 396 20070925,113000, 151.4700, 151.5000, 151.1800, 151.2400, 2092600, 397 20070925,114500, 151.2300, 151.3400, 151.0400, 151.0600, 1675900, 398 20070925,120000, 151.0600, 151.2400, 151.0000, 151.1900, 1408400, 399 20070925,121500, 151.1900, 151.2000, 150.9400, 150.9700, 1749900, 400 20070925,123000, 150.9600, 151.1700, 150.9500, 151.1100, 1163100, 401 20070925,124500, 151.1000, 151.1400, 150.9600, 151.0600, 725600, 402 20070925,130000, 151.0500, 151.2800, 151.0500, 151.2100, 1383900, 403 20070925,131500, 151.2000, 151.2800, 151.1300, 151.2800, 984600, 404 20070925,133000, 151.2700, 151.4500, 151.1500, 151.4200, 1569600, 405 20070925,134500, 151.4300, 151.4600, 151.2200, 151.2400, 1356100, 406 20070925,140000, 151.2400, 151.4000, 151.1700, 151.3400, 1255500, 407 20070925,141500, 151.3400, 151.3500, 151.1200, 151.2400, 1261200, 408 20070925,143000, 151.2500, 151.3600, 151.1600, 151.2700, 1635100, 409 20070925,144500, 151.2800, 151.3200, 151.1500, 151.2800, 1098100, 410 20070925,150000, 151.2900, 151.4800, 151.2500, 151.4400, 2341000, 411 20070925,151500, 151.4400, 151.5300, 151.2600, 151.3000, 2142100, 412 20070925,153000, 151.3000, 151.4200, 151.2400, 151.3500, 1551200, 413 20070925,154500, 151.3400, 151.3800, 151.2200, 151.3000, 1828400, 414 20070925,160000, 151.3000, 151.6500, 151.1800, 151.6300, 6504600, 415 20070926,094500, 152.2600, 152.4100, 152.0700, 152.1700, 4755597, 416 20070926,100000, 152.1600, 152.1700, 151.9400, 152.0600, 2008000, 417 20070926,101500, 152.0600, 152.2000, 151.9500, 152.0100, 1911800, 418 20070926,103000, 152.0000, 152.1700, 151.9200, 152.0800, 1840900, 419 20070926,104500, 152.0800, 152.1000, 151.8600, 151.9700, 1339900, 420 20070926,110000, 151.9700, 152.1700, 151.9200, 152.1200, 2379400, 421 20070926,111500, 152.1200, 152.5600, 152.1100, 152.5000, 4517300, 422 20070926,113000, 152.5000, 152.6200, 152.4300, 152.5000, 2068800, 423 20070926,114500, 152.5000, 152.5400, 152.4000, 152.5200, 990200, 424 20070926,120000, 152.5400, 152.6100, 152.4100, 152.4600, 1102300, 425 20070926,121500, 152.4700, 152.5500, 152.3400, 152.3700, 1105800, 426 20070926,123000, 152.3700, 152.5000, 152.3400, 152.4300, 592300, 427 20070926,124500, 152.4300, 152.4700, 152.3400, 152.3500, 430300, 428 20070926,130000, 152.3500, 152.3800, 152.2400, 152.2800, 1021900, 429 20070926,131500, 152.2700, 152.4600, 152.2700, 152.4000, 2324600, 430 20070926,133000, 152.4000, 152.4100, 152.2900, 152.3000, 647800, 431 20070926,134500, 152.3100, 152.3100, 151.8600, 151.9100, 2638000, 432 20070926,140000, 151.9100, 151.9600, 151.6400, 151.7600, 3425800, 433 20070926,141500, 151.7700, 151.9700, 151.7500, 151.9100, 2171100, 434 20070926,143000, 151.9100, 152.0500, 151.8900, 151.9400, 1403800, 435 20070926,144500, 151.9400, 152.0900, 151.8300, 151.9200, 1539400, 436 20070926,150000, 151.9200, 152.1000, 151.8600, 151.9900, 1620900, 437 20070926,151500, 151.9800, 152.4600, 151.9400, 152.4500, 3271600, 438 20070926,153000, 152.4400, 152.7600, 152.3800, 152.7100, 5073100, 439 20070926,154500, 152.7100, 152.7700, 152.3400, 152.3700, 2630500, 440 20070926,160000, 152.3600, 152.4700, 152.1600, 152.3700, 3107100, 441 20070927,094500, 152.8800, 152.9800, 152.7200, 152.7600, 2168549, 442 20070927,100000, 152.7600, 152.8800, 152.5900, 152.6400, 2840800, 443 20070927,101500, 152.6400, 152.8500, 152.4300, 152.4400, 4396100, 444 20070927,103000, 152.4500, 152.8300, 152.4200, 152.6300, 2147400, 445 20070927,104500, 152.6400, 152.8900, 152.5600, 152.8200, 4095200, 446 20070927,110000, 152.8200, 152.9200, 152.6200, 152.8400, 2320100, 447 20070927,111500, 152.8500, 152.8900, 152.7000, 152.7400, 891400, 448 20070927,113000, 152.7400, 152.8000, 152.3700, 152.4300, 1665800, 449 20070927,114500, 152.4300, 152.6200, 152.3500, 152.5300, 1771900, 450 20070927,120000, 152.5200, 152.5900, 152.4500, 152.5000, 542700, 451 20070927,121500, 152.5000, 152.7000, 152.4800, 152.5000, 614400, 452 20070927,123000, 152.5000, 152.6100, 152.4000, 152.5600, 546300, 453 20070927,124500, 152.5600, 152.6900, 152.5400, 152.6300, 590900, 454 20070927,130000, 152.6200, 152.6700, 152.5800, 152.5900, 647000, 455 20070927,131500, 152.6000, 152.7900, 152.5400, 152.6900, 1382400, 456 20070927,133000, 152.6900, 152.7200, 152.5800, 152.6700, 455800, 457 20070927,134500, 152.6800, 152.7000, 152.4700, 152.5600, 925900, 458 20070927,140000, 152.5600, 152.6900, 152.4600, 152.6400, 943300, 459 20070927,141500, 152.6300, 152.9100, 152.6000, 152.8300, 1939200, 460 20070927,143000, 152.8400, 152.9600, 152.7600, 152.8900, 1835100, 461 20070927,144500, 152.9000, 152.9400, 152.5900, 152.6000, 1498600, 462 20070927,150000, 152.6000, 152.7600, 152.5300, 152.7300, 979000, 463 20070927,151500, 152.7400, 152.9300, 152.7300, 152.9200, 2313000, 464 20070927,153000, 152.9200, 153.0800, 152.8900, 152.9900, 2748000, 465 20070927,154500, 153.0000, 153.0000, 152.8000, 152.8900, 1764800, 466 20070927,160000, 152.9000, 152.9700, 152.8300, 152.9500, 2190900, 467 20070928,094500, 152.8500, 153.0500, 152.7900, 153.0500, 2628872, 468 20070928,100000, 153.0500, 153.1500, 152.9000, 152.9900, 3032800, 469 20070928,101500, 152.9900, 153.1900, 152.8200, 152.8400, 3156100, 470 20070928,103000, 152.8400, 152.8600, 152.5200, 152.5200, 3487400, 471 20070928,104500, 152.5200, 152.5300, 152.2500, 152.4000, 3517200, 472 20070928,110000, 152.4100, 152.5700, 152.2200, 152.5200, 4872100, 473 20070928,111500, 152.5200, 152.5800, 152.4000, 152.5000, 1441100, 474 20070928,113000, 152.5000, 152.7200, 152.4200, 152.5600, 1476100, 475 20070928,114500, 152.5600, 152.6200, 152.4200, 152.5800, 1176200, 476 20070928,120000, 152.5900, 152.6800, 152.4900, 152.4900, 806100, 477 20070928,121500, 152.4900, 152.5700, 152.3600, 152.4000, 1486000, 478 20070928,123000, 152.4000, 152.4800, 152.3500, 152.4800, 850200, 479 20070928,124500, 152.4700, 152.5900, 152.4600, 152.5300, 686900, 480 20070928,130000, 152.5300, 152.5900, 152.4200, 152.5400, 501100, 481 20070928,131500, 152.5400, 152.6200, 152.5200, 152.5900, 442800, 482 20070928,133000, 152.5900, 152.7800, 152.5900, 152.6600, 1952500, 483 20070928,134500, 152.6600, 152.8100, 152.6500, 152.7200, 1641700, 484 20070928,140000, 152.7200, 152.8000, 152.6300, 152.8000, 1157000, 485 20070928,141500, 152.8000, 152.9300, 152.6000, 152.6100, 2092200, 486 20070928,143000, 152.6000, 152.7200, 152.4600, 152.4700, 1833000, 487 20070928,144500, 152.4800, 152.5900, 152.4000, 152.5800, 1957900, 488 20070928,150000, 152.5800, 152.6100, 152.3400, 152.4500, 1411300, 489 20070928,151500, 152.4500, 152.5100, 151.9800, 152.0000, 3143800, 490 20070928,153000, 152.0100, 152.2800, 152.0000, 152.2500, 2643500, 491 20070928,154500, 152.2600, 152.4500, 152.2000, 152.3000, 3276200, 492 20070928,160000, 152.3000, 152.5000, 152.2900, 152.4700, 3434600, 493 20071001,094500, 152.6100, 153.1000, 152.6000, 153.0800, 5348330, 494 20071001,100000, 153.0900, 153.3500, 153.0800, 153.1600, 3983300, 495 20071001,101500, 153.1600, 153.6400, 153.1200, 153.5300, 7211300, 496 20071001,103000, 153.5400, 153.5600, 153.4000, 153.4000, 2078200, 497 20071001,104500, 153.4000, 153.5700, 153.3300, 153.3800, 3073000, 498 20071001,110000, 153.3800, 153.5700, 153.3500, 153.4700, 1688600, 499 20071001,111500, 153.4800, 153.5800, 153.3500, 153.5000, 1923100, 500 20071001,113000, 153.5000, 153.6400, 153.4700, 153.4900, 2116900, 501 20071001,114500, 153.4900, 153.7900, 153.4900, 153.7600, 4210300, 502 20071001,120000, 153.7600, 154.0700, 153.7600, 154.0000, 3695700, 503 20071001,121500, 154.0100, 154.1200, 153.9000, 153.9700, 2513200, 504 20071001,123000, 153.9700, 154.2200, 153.9600, 154.0900, 2799200, 505 20071001,124500, 154.0900, 154.1100, 154.0000, 154.0600, 1714100, 506 20071001,130000, 154.0600, 154.0700, 153.9500, 153.9700, 1107500, 507 20071001,131500, 153.9700, 154.1500, 153.9700, 154.1300, 1576200, 508 20071001,133000, 154.1300, 154.4400, 154.1000, 154.3500, 3085800, 509 20071001,134500, 154.3600, 154.5400, 154.2900, 154.4600, 4004600, 510 20071001,140000, 154.4600, 154.4800, 154.3400, 154.3800, 1561900, 511 20071001,141500, 154.3900, 154.6000, 154.3700, 154.4800, 2188100, 512 20071001,143000, 154.4800, 154.5700, 154.3800, 154.3900, 1186800, 513 20071001,144500, 154.3900, 154.6000, 154.3600, 154.5100, 1313700, 514 20071001,150000, 154.4900, 154.6800, 154.4400, 154.6100, 2042800, 515 20071001,151500, 154.6000, 154.7500, 154.5500, 154.5600, 1666800, 516 20071001,153000, 154.5600, 154.6000, 154.4600, 154.5500, 1683600, 517 20071001,154500, 154.5400, 154.5700, 154.2000, 154.2200, 2931000, 518 20071001,160000, 154.2300, 154.5600, 154.2200, 154.5200, 3759700, 519 20071002,094500, 154.6200, 154.6500, 154.4600, 154.4900, 2761191, 520 20071002,100000, 154.4900, 154.4900, 154.3000, 154.3300, 2776900, 521 20071002,101500, 154.3200, 154.5200, 154.1900, 154.5000, 5713300, 522 20071002,103000, 154.4900, 154.5400, 154.1300, 154.1900, 2885200, 523 20071002,104500, 154.1900, 154.2100, 153.9800, 154.0000, 4227700, 524 20071002,110000, 154.0000, 154.1600, 153.9500, 154.1500, 2132200, 525 20071002,111500, 154.1500, 154.1600, 153.9500, 154.0300, 2597400, 526 20071002,113000, 154.0400, 154.2400, 154.0000, 154.2400, 1478600, 527 20071002,114500, 154.2300, 154.3000, 154.1500, 154.2200, 1867700, 528 20071002,120000, 154.2200, 154.2800, 154.1100, 154.2400, 782800, 529 20071002,121500, 154.2400, 154.3000, 154.0600, 154.0800, 590300, 530 20071002,123000, 154.0800, 154.2000, 154.0700, 154.1400, 595200, 531 20071002,124500, 154.1400, 154.1600, 153.9100, 153.9700, 1400300, 532 20071002,130000, 153.9700, 154.0700, 153.9000, 154.0500, 1654500, 533 20071002,131500, 154.0500, 154.1100, 154.0100, 154.1000, 1077800, 534 20071002,133000, 154.0900, 154.0900, 153.8100, 153.8400, 893900, 535 20071002,134500, 153.8400, 153.9800, 153.8300, 153.9200, 749900, 536 20071002,140000, 153.9200, 154.1600, 153.8400, 154.1000, 1477500, 537 20071002,141500, 154.1000, 154.2500, 154.0200, 154.2300, 1391550, 538 20071002,143000, 154.2300, 154.3500, 154.1800, 154.3100, 1778200, 539 20071002,144500, 154.3000, 154.3900, 154.2400, 154.3800, 2107600, 540 20071002,150000, 154.3800, 154.4600, 154.3200, 154.3600, 2057200, 541 20071002,151500, 154.3700, 154.3800, 154.2300, 154.2500, 1452500, 542 20071002,153000, 154.2600, 154.3400, 154.2000, 154.2500, 1365900, 543 20071002,154500, 154.2500, 154.4800, 154.1800, 154.4400, 2501900, 544 20071002,160000, 154.4500, 154.5000, 154.3600, 154.4300, 3429500, 545 20071003,094500, 153.8200, 153.9500, 153.6500, 153.7400, 2779030, 546 20071003,100000, 153.7400, 153.7600, 153.4900, 153.5000, 2901900, 547 20071003,101500, 153.5000, 153.9400, 153.4900, 153.9100, 3789500, 548 20071003,103000, 153.9100, 154.0600, 153.8000, 154.0000, 2907840, 549 20071003,104500, 154.0000, 154.1000, 153.8100, 153.8600, 2373100, 550 20071003,110000, 153.8600, 154.1900, 153.8200, 154.1700, 1691900, 551 20071003,111500, 154.1700, 154.1900, 154.0400, 154.1300, 1434100, 552 20071003,113000, 154.1100, 154.3600, 154.1100, 154.2000, 2982900, 553 20071003,114500, 154.2000, 154.3500, 154.1500, 154.2100, 1598200, 554 20071003,120000, 154.2200, 154.4100, 154.1600, 154.3300, 2169600, 555 20071003,121500, 154.3400, 154.3900, 154.1800, 154.1900, 1351600, 556 20071003,123000, 154.1900, 154.2700, 154.1400, 154.1600, 1602800, 557 20071003,124500, 154.1700, 154.2000, 154.0800, 154.1300, 782500, 558 20071003,130000, 154.1200, 154.2400, 154.1100, 154.2400, 600800, 559 20071003,131500, 154.2300, 154.2600, 153.9100, 153.9500, 1304700, 560 20071003,133000, 153.9400, 153.9800, 153.8200, 153.8600, 1090300, 561 20071003,134500, 153.8600, 153.9700, 153.7500, 153.7800, 1097100, 562 20071003,140000, 153.7800, 153.8200, 153.6500, 153.7900, 1112600, 563 20071003,141500, 153.7900, 153.8000, 153.5000, 153.6500, 3173600, 564 20071003,143000, 153.6500, 153.7500, 153.6000, 153.6700, 1963500, 565 20071003,144500, 153.6600, 153.7500, 153.5300, 153.6500, 1285400, 566 20071003,150000, 153.6600, 153.7100, 153.4500, 153.7100, 2277600, 567 20071003,151500, 153.7000, 153.9000, 153.5400, 153.8900, 2943800, 568 20071003,153000, 153.8900, 153.9000, 153.7000, 153.7100, 1436300, 569 20071003,154500, 153.7000, 153.8800, 153.6000, 153.6200, 1478800, 570 20071003,160000, 153.6300, 153.8600, 153.6200, 153.8000, 2918000, 571 20071004,094500, 154.1000, 154.1600, 153.8600, 153.8700, 2530875, 572 20071004,100000, 153.8700, 154.0000, 153.6500, 153.7500, 3161000, 573 20071004,101500, 153.7600, 153.8800, 153.5900, 153.8700, 2312000, 574 20071004,103000, 153.8900, 153.9400, 153.7500, 153.7900, 1483835, 575 20071004,104500, 153.7900, 154.0500, 153.7500, 153.9700, 2362400, 576 20071004,110000, 153.9800, 154.2600, 153.9800, 154.1800, 3067500, 577 20071004,111500, 154.1800, 154.2200, 154.0600, 154.1000, 1246600, 578 20071004,113000, 154.1100, 154.1700, 154.0000, 154.0300, 646600, 579 20071004,114500, 154.0300, 154.0900, 154.0000, 154.0500, 572100, 580 20071004,120000, 154.0500, 154.0700, 153.9100, 153.9500, 523500, 581 20071004,121500, 153.9500, 153.9600, 153.7900, 153.8700, 528200, 582 20071004,123000, 153.8700, 154.0300, 153.8600, 153.9800, 662100, 583 20071004,124500, 153.9800, 154.0900, 153.9700, 154.0500, 467100, 584 20071004,130000, 154.0600, 154.1000, 153.9600, 154.0300, 575200, 585 20071004,131500, 154.0400, 154.0700, 153.8600, 153.8900, 674200, 586 20071004,133000, 153.8900, 154.0300, 153.7600, 153.9800, 2215800, 587 20071004,134500, 153.9900, 154.1000, 153.9400, 154.0200, 732700, 588 20071004,140000, 154.0200, 154.0200, 153.8900, 153.9100, 490500, 589 20071004,141500, 153.9000, 154.0200, 153.8900, 153.9500, 698100, 590 20071004,143000, 153.9400, 153.9900, 153.8900, 153.9700, 906300, 591 20071004,144500, 153.9700, 154.0200, 153.8500, 153.8600, 703800, 592 20071004,150000, 153.8500, 153.9900, 153.8200, 153.9000, 1022800, 593 20071004,151500, 153.9000, 153.9600, 153.8700, 153.9200, 1283500, 594 20071004,153000, 153.9200, 153.9900, 153.8500, 153.9300, 993100, 595 20071004,154500, 153.9400, 154.1200, 153.9200, 154.0900, 1955800, 596 20071004,160000, 154.0900, 154.1900, 154.0500, 154.1600, 4129200, 597 20071005,094500, 155.0200, 155.1400, 154.8400, 154.8700, 3231752, 598 20071005,100000, 154.8700, 154.9500, 154.7600, 154.9300, 2480600, 599 20071005,101500, 154.9200, 155.0600, 154.8000, 154.9900, 2363500, 600 20071005,103000, 154.9900, 155.0100, 154.7200, 154.7400, 1787400, 601 20071005,104500, 154.7300, 154.8200, 154.6300, 154.7800, 2716600, 602 20071005,110000, 154.7900, 155.0200, 154.7800, 154.9300, 2950300, 603 20071005,111500, 154.9200, 155.2000, 154.9200, 155.0700, 2615900, 604 20071005,113000, 155.0800, 155.3300, 155.0700, 155.1800, 2879000, 605 20071005,114500, 155.1800, 155.4600, 155.1800, 155.4500, 1914200, 606 20071005,120000, 155.4500, 155.5300, 155.3500, 155.4900, 1765300, 607 20071005,121500, 155.5000, 155.5100, 155.3500, 155.4600, 1144300, 608 20071005,123000, 155.4700, 155.4700, 155.3700, 155.3800, 367400, 609 20071005,124500, 155.3700, 155.4600, 155.3300, 155.3800, 566700, 610 20071005,130000, 155.3800, 155.4900, 155.3300, 155.4100, 798800, 611 20071005,131500, 155.4000, 155.5100, 155.3300, 155.3800, 800900, 612 20071005,133000, 155.3800, 155.4400, 155.2700, 155.4400, 2704200, 613 20071005,134500, 155.4300, 155.7600, 155.4000, 155.7100, 3697800, 614 20071005,140000, 155.7100, 155.8000, 155.6800, 155.6900, 1923700, 615 20071005,141500, 155.6900, 155.9000, 155.6900, 155.7500, 1521700, 616 20071005,143000, 155.9900, 156.0000, 155.8800, 155.9300, 480500, 617 20071005,144500, 155.9300, 156.0700, 155.8500, 156.0100, 2105200, 618 20071005,150000, 156.0100, 156.0400, 155.8300, 155.9900, 1994000, 619 20071005,151500, 155.9800, 156.1000, 155.8700, 155.8900, 1570100, 620 20071005,153000, 155.8900, 155.9200, 155.7300, 155.8000, 2283400, 621 20071005,154500, 155.7900, 155.9000, 155.5000, 155.5700, 2038100, 622 20071005,160000, 155.5600, 155.6800, 155.4900, 155.6000, 4739200, 623 20071008,094500, 155.3900, 155.4300, 155.1900, 155.3600, 2858214, 624 20071008,100000, 155.3500, 155.3700, 155.1600, 155.2900, 2246600, 625 20071008,101500, 155.3000, 155.4900, 155.2600, 155.3300, 2747700, 626 20071008,103000, 155.3300, 155.3700, 155.2100, 155.2200, 1561400, 627 20071008,104500, 155.2200, 155.3300, 155.2000, 155.2400, 825000, 628 20071008,110000, 155.2400, 155.2900, 155.1900, 155.2300, 583400, 629 20071008,111500, 155.2300, 155.2300, 154.9300, 155.0800, 2231400, 630 20071008,113000, 155.0800, 155.1700, 154.9600, 154.9600, 1032500, 631 20071008,114500, 154.9700, 154.9800, 154.8200, 154.8400, 1103100, 632 20071008,120000, 154.8400, 154.9800, 154.8100, 154.9500, 1137500, 633 20071008,121500, 154.9500, 155.0200, 154.8000, 154.8100, 980200, 634 20071008,123000, 154.8100, 154.9200, 154.8000, 154.9100, 606700, 635 20071008,124500, 154.9100, 154.9600, 154.8600, 154.9500, 763700, 636 20071008,130000, 154.9500, 155.0600, 154.8600, 155.0300, 887400, 637 20071008,131500, 155.0300, 155.0300, 154.9400, 154.9700, 1324100, 638 20071008,133000, 154.9700, 155.0300, 154.8500, 155.0200, 468600, 639 20071008,134500, 155.0200, 155.1100, 154.9000, 154.9300, 735400, 640 20071008,140000, 154.9200, 154.9500, 154.8000, 154.8800, 566700, 641 20071008,141500, 154.8700, 154.9000, 154.7700, 154.8100, 409400, 642 20071008,143000, 154.8100, 155.0500, 154.8000, 155.0400, 1333100, 643 20071008,144500, 155.0300, 155.1200, 154.9600, 154.9900, 904400, 644 20071008,150000, 154.9900, 155.0400, 154.8500, 154.9200, 781700, 645 20071008,151500, 154.9200, 155.0000, 154.8700, 155.0000, 675500, 646 20071008,153000, 155.0000, 155.0800, 154.9700, 155.0000, 1323100, 647 20071008,154500, 155.0000, 155.1000, 154.9300, 155.0900, 1420100, 648 20071008,160000, 155.0900, 155.2000, 155.0400, 155.1900, 2460800, 649 20071009,094500, 155.6000, 155.6900, 155.4800, 155.6100, 3414835, 650 20071009,100000, 155.6100, 155.7100, 155.4400, 155.4900, 2054100, 651 20071009,101500, 155.4800, 155.5500, 155.2400, 155.2900, 2836800, 652 20071009,103000, 155.2900, 155.4200, 155.2700, 155.3100, 1548800, 653 20071009,104500, 155.3100, 155.3800, 155.1800, 155.3600, 1967900, 654 20071009,110000, 155.3600, 155.5500, 155.3300, 155.5400, 1721100, 655 20071009,111500, 155.5400, 155.6500, 155.4700, 155.5200, 1599600, 656 20071009,113000, 155.5200, 155.5500, 155.4500, 155.4800, 1037900, 657 20071009,114500, 155.4800, 155.5700, 155.3800, 155.4300, 911200, 658 20071009,120000, 155.4300, 155.5800, 155.4200, 155.5600, 1060300, 659 20071009,121500, 155.5600, 155.5900, 155.4700, 155.5200, 761500, 660 20071009,123000, 155.5100, 155.5400, 155.4500, 155.4700, 481500, 661 20071009,124500, 155.4700, 155.5000, 155.3100, 155.3100, 309900, 662 20071009,130000, 155.3100, 155.3500, 155.2500, 155.3500, 695100, 663 20071009,131500, 155.3500, 155.4100, 155.2600, 155.3900, 520389, 664 20071009,133000, 155.3900, 155.4100, 155.0600, 155.0900, 1413000, 665 20071009,134500, 155.0900, 155.2000, 155.0500, 155.0800, 672300, 666 20071009,140000, 155.0900, 155.3900, 155.0300, 155.3100, 1602300, 667 20071009,141500, 155.3300, 155.6700, 155.1100, 155.5000, 3804800, 668 20071009,143000, 155.5000, 155.7700, 155.2900, 155.7400, 1554100, 669 20071009,144500, 155.7400, 155.9700, 155.7300, 155.9000, 2313700, 670 20071009,150000, 155.9000, 156.1000, 155.8700, 156.0400, 2700700, 671 20071009,151500, 156.0500, 156.1600, 155.8900, 156.0900, 2252800, 672 20071009,153000, 156.1000, 156.3500, 156.0600, 156.2600, 2739500, 673 20071009,154500, 156.2600, 156.4000, 156.1300, 156.1400, 1467589, 674 20071009,160000, 156.1400, 156.4400, 156.1100, 156.4100, 2602200, 675 20071010,094500, 156.0400, 156.1200, 155.8900, 155.9000, 3036450, 676 20071010,100000, 155.9000, 156.0100, 155.7600, 155.7900, 2461900, 677 20071010,101500, 155.8000, 155.9100, 155.6700, 155.7100, 2473800, 678 20071010,103000, 155.7100, 155.8700, 155.6800, 155.8400, 2580600, 679 20071010,104500, 155.8400, 155.9500, 155.6800, 155.7300, 948600, 680 20071010,110000, 155.7200, 155.8600, 155.6700, 155.7200, 1525300, 681 20071010,111500, 155.7100, 155.9700, 155.7100, 155.9600, 1682700, 682 20071010,113000, 155.9700, 156.1100, 155.8900, 156.0500, 1748600, 683 20071010,114500, 156.0500, 156.1700, 155.9500, 156.1100, 1656100, 684 20071010,120000, 156.1000, 156.1500, 155.7600, 155.8100, 1287993, 685 20071010,121500, 155.8200, 155.9100, 155.7400, 155.7700, 1023000, 686 20071010,123000, 155.7700, 155.8300, 155.6600, 155.8000, 1578000, 687 20071010,124500, 155.8100, 155.9400, 155.7900, 155.9200, 978000, 688 20071010,130000, 155.9100, 155.9600, 155.7100, 155.8200, 830998, 689 20071010,131500, 155.8200, 155.8300, 155.5300, 155.5700, 1497900, 690 20071010,133000, 155.5800, 155.6100, 155.4100, 155.4200, 2124900, 691 20071010,134500, 155.4200, 155.6100, 155.4200, 155.5500, 2321300, 692 20071010,140000, 155.5500, 155.6300, 155.5100, 155.6200, 1362800, 693 20071010,141500, 155.6300, 155.6800, 155.5300, 155.5800, 776700, 694 20071010,143000, 155.5800, 155.8600, 155.5800, 155.8200, 1923500, 695 20071010,144500, 155.8200, 156.0900, 155.8100, 156.0500, 1813000, 696 20071010,150000, 156.0500, 156.1500, 155.9800, 156.0900, 1798600, 697 20071010,151500, 156.0900, 156.3200, 156.0900, 156.1800, 2324600, 698 20071010,153000, 156.1800, 156.4400, 156.1700, 156.3000, 2480800, 699 20071010,154500, 156.3000, 156.3200, 156.1300, 156.1400, 1927200, 700 20071010,160000, 156.1300, 156.2900, 155.9900, 156.0300, 2825100, 701 20071011,094500, 156.9200, 157.1300, 156.9200, 157.0300, 3672386, 702 20071011,100000, 157.0400, 157.0600, 156.7600, 156.9600, 2836200, 703 20071011,101500, 156.9500, 157.1100, 156.9200, 157.0500, 2421700, 704 20071011,103000, 157.0600, 157.1000, 156.8800, 157.0400, 1653800, 705 20071011,104500, 157.0500, 157.2200, 156.9300, 157.1200, 2408400, 706 20071011,110000, 157.1200, 157.2500, 157.0400, 157.1300, 2177300, 707 20071011,111500, 157.1300, 157.1500, 156.8500, 156.8500, 1010800, 708 20071011,113000, 156.8500, 157.0200, 156.8500, 157.0000, 806000, 709 20071011,114500, 157.0000, 157.1500, 156.9600, 157.1000, 1231200, 710 20071011,120000, 157.0900, 157.1600, 157.0400, 157.0600, 1060900, 711 20071011,121500, 157.0600, 157.2600, 156.9900, 157.1000, 1372100, 712 20071011,123000, 157.1000, 157.2600, 157.0300, 157.2500, 1322800, 713 20071011,124500, 157.2600, 157.4400, 157.2000, 157.3600, 1767500, 714 20071011,130000, 157.3600, 157.4100, 157.3000, 157.3400, 582800, 715 20071011,131500, 157.3500, 157.5100, 157.2700, 157.4900, 1222000, 716 20071011,133000, 157.5000, 157.5200, 157.3000, 157.3600, 1248300, 717 20071011,134500, 157.3600, 157.3700, 157.2100, 157.2900, 891337, 718 20071011,140000, 157.2800, 157.3600, 156.9300, 156.9900, 1578100, 719 20071011,141500, 156.9900, 156.9900, 156.2900, 156.4000,10802300, 720 20071011,143000, 156.4000, 156.5000, 155.6000, 155.7400,17365600, 721 20071011,144500, 155.7400, 156.3600, 155.4300, 156.2700,12251075, 722 20071011,150000, 156.2600, 156.4800, 155.7000, 155.9100, 7090200, 723 20071011,151500, 155.9000, 156.0000, 154.9800, 155.1100,10404200, 724 20071011,153000, 155.1100, 155.3200, 154.6100, 154.7300, 9933210, 725 20071011,154500, 154.7200, 155.4200, 154.5400, 155.3400, 7121600, 726 20071011,160000, 155.3400, 155.5300, 155.1200, 155.3400, 7217900, 727 20071012,094500, 155.4600, 155.6600, 155.2700, 155.5800, 3636177, 728 20071012,100000, 155.5700, 155.6600, 155.4300, 155.6000, 2537704, 729 20071012,101500, 155.6100, 155.9500, 155.3300, 155.8300, 4916445, 730 20071012,103000, 155.8300, 155.9700, 155.7900, 155.8900, 1237455, 731 20071012,104500, 155.8800, 155.9500, 155.6200, 155.6500, 1605200, 732 20071012,110000, 155.6400, 155.7800, 155.6100, 155.7500, 1159884, 733 20071012,111500, 155.7500, 156.0300, 155.7400, 155.8800, 3060245, 734 20071012,113000, 155.8800, 156.1600, 155.8600, 156.1300, 2385703, 735 20071012,114500, 156.1300, 156.1800, 155.9600, 155.9800, 1721494, 736 20071012,120000, 155.9800, 156.1400, 155.9500, 155.9600, 949876, 737 20071012,121500, 155.9600, 156.0200, 155.8300, 155.9900, 913816, 738 20071012,123000, 155.9900, 156.2300, 155.8800, 156.1100, 1229992, 739 20071012,124500, 156.1100, 156.1200, 155.9100, 156.0400, 972333, 740 20071012,130000, 156.0500, 156.2000, 156.0000, 156.1300, 1266487, 741 20071012,131500, 156.1200, 156.1400, 155.7800, 155.8500, 1479796, 742 20071012,133000, 155.8500, 155.8900, 155.6400, 155.8200, 1147500, 743 20071012,134500, 155.8200, 156.0600, 155.7100, 156.0600, 1240800, 744 20071012,140000, 156.0500, 156.1300, 155.8500, 155.9100, 1281900, 745 20071012,141500, 155.9200, 156.2000, 155.9000, 155.9800, 2014300, 746 20071012,143000, 155.9900, 156.0600, 155.9100, 155.9300, 1106406, 747 20071012,144500, 155.9400, 156.1900, 155.9300, 156.0300, 1413706, 748 20071012,150000, 156.0300, 156.0500, 155.9100, 155.9500, 791000, 749 20071012,151500, 155.9500, 156.0000, 155.6600, 155.8700, 1690800, 750 20071012,153000, 155.8600, 155.9000, 155.6100, 155.6500, 4414700, 751 20071012,154500, 155.6300, 155.9600, 155.6100, 155.8700, 3389200, 752 20071012,160000, 155.8600, 156.1000, 155.7400, 156.0500, 4579607, 753 20071015,094500, 156.2700, 156.3600, 156.0400, 156.0600, 2642644, 754 20071015,100000, 156.0600, 156.0600, 155.7300, 155.7800, 3311500, 755 20071015,101500, 155.7800, 155.8000, 155.6400, 155.7400, 2411200, 756 20071015,103000, 155.7500, 155.8800, 155.6900, 155.6900, 3197800, 757 20071015,104500, 155.7000, 155.8000, 155.4600, 155.5100, 2333900, 758 20071015,110000, 155.5100, 155.5500, 155.2300, 155.2700, 2375100, 759 20071015,111500, 155.2700, 155.2800, 154.8900, 155.1300, 3432200, 760 20071015,113000, 155.1300, 155.1400, 154.6000, 154.8200, 3989700, 761 20071015,114500, 154.8100, 155.0000, 154.6300, 154.9000, 2994800, 762 20071015,120000, 154.8900, 155.0100, 154.7600, 154.9900, 1097000, 763 20071015,121500, 154.9900, 155.1100, 154.7900, 155.1100, 1711900, 764 20071015,123000, 155.1000, 155.1100, 154.8000, 154.8500, 1287500, 765 20071015,124500, 154.8500, 154.9500, 154.6400, 154.7500, 2479400, 766 20071015,130000, 154.7600, 154.7600, 154.4700, 154.5900, 1930900, 767 20071015,131500, 154.5900, 154.6400, 154.2200, 154.2800, 3880200, 768 20071015,133000, 154.2700, 154.6100, 154.2700, 154.6100, 2929950, 769 20071015,134500, 154.6100, 154.6800, 154.4700, 154.4800, 1087200, 770 20071015,140000, 154.4700, 154.6100, 154.3600, 154.5700, 1017600, 771 20071015,141500, 154.5700, 154.5800, 154.1400, 154.2500, 1947800, 772 20071015,143000, 154.2500, 154.5000, 154.2400, 154.4700, 2601600, 773 20071015,144500, 154.4700, 154.6000, 154.3400, 154.6000, 2372600, 774 20071015,150000, 154.6000, 154.6300, 154.3200, 154.4500, 1924600, 775 20071015,151500, 154.4400, 154.8000, 154.2600, 154.3400, 2429400, 776 20071015,153000, 154.3400, 154.5000, 153.9400, 154.2000, 2808900, 777 20071015,154500, 154.2000, 154.6300, 154.1000, 154.5900, 4444100, 778 20071015,160000, 154.5800, 154.9000, 154.5800, 154.8300, 5280200, 779 20071016,094500, 154.4100, 154.4900, 154.0000, 154.1300, 5164702, 780 20071016,100000, 154.1300, 154.2600, 153.9700, 154.2100, 4973400, 781 20071016,101500, 154.2100, 154.3900, 153.9000, 153.9000, 2656500, 782 20071016,103000, 153.9000, 153.9400, 153.5500, 153.7100, 4833000, 783 20071016,104500, 153.7100, 153.9000, 153.6000, 153.6800, 5464994, 784 20071016,110000, 153.6800, 154.0800, 153.6600, 154.0400, 3792280, 785 20071016,111500, 154.0400, 154.1900, 153.9700, 154.0200, 3129300, 786 20071016,113000, 154.0200, 154.1600, 153.8900, 154.1400, 2032900, 787 20071016,114500, 154.1300, 154.5200, 154.1300, 154.3900, 4912282, 788 20071016,120000, 154.4000, 154.4000, 154.0100, 154.0600, 1281600, 789 20071016,121500, 154.0600, 154.2300, 153.9300, 154.0100, 1530277, 790 20071016,123000, 154.0200, 154.1100, 153.9000, 154.0900, 1073500, 791 20071016,124500, 154.0900, 154.1700, 154.0100, 154.1200, 1685400, 792 20071016,130000, 154.1200, 154.3100, 154.0500, 154.2100, 814300, 793 20071016,131500, 154.2100, 154.2700, 153.7200, 153.8100, 2474300, 794 20071016,133000, 153.8100, 154.0500, 153.7100, 153.9100, 1623000, 795 20071016,134500, 153.9100, 154.1200, 153.7400, 154.1100, 2260432, 796 20071016,140000, 154.1100, 154.1800, 153.8100, 154.0100, 2022494, 797 20071016,141500, 154.0100, 154.1800, 153.8600, 154.1000, 2492400, 798 20071016,143000, 154.0900, 154.2100, 153.8200, 153.8600, 2001300, 799 20071016,144500, 153.8600, 153.9500, 153.5800, 153.8000, 2780200, 800 20071016,150000, 153.8000, 154.0100, 153.7500, 153.8000, 1967200, 801 20071016,151500, 153.8000, 153.9200, 153.4700, 153.6700, 2335700, 802 20071016,153000, 153.6700, 153.8400, 153.5200, 153.6900, 2639700, 803 20071016,154500, 153.6900, 154.1200, 153.5400, 153.9400, 4108805, 804 20071016,160000, 153.9400, 153.9700, 153.7200, 153.7600, 4176200, 805 20071017,094500, 154.9800, 155.0900, 154.7700, 154.7800, 4306138, 806 20071017,100000, 154.7700, 154.8800, 154.5900, 154.6800, 3495200, 807 20071017,101500, 154.6800, 154.7500, 154.5300, 154.6600, 2199600, 808 20071017,103000, 154.6700, 154.8000, 154.5500, 154.6000, 2086200, 809 20071017,104500, 154.5900, 154.7400, 154.2900, 154.3700, 3307100, 810 20071017,110000, 154.3600, 154.4800, 154.2700, 154.3600, 1727400, 811 20071017,111500, 154.3600, 154.3700, 154.1300, 154.3200, 2697800, 812 20071017,113000, 154.3200, 154.4000, 154.1900, 154.2900, 1804300, 813 20071017,114500, 154.2900, 154.6000, 154.2700, 154.5100, 2615200, 814 20071017,120000, 154.5000, 154.6200, 154.4100, 154.4700, 1498300, 815 20071017,121500, 154.4600, 154.5000, 154.2900, 154.3300, 1009700, 816 20071017,123000, 154.3300, 154.3800, 153.8200, 153.8800, 2232350, 817 20071017,124500, 153.8800, 153.9600, 153.7300, 153.9100, 2889200, 818 20071017,130000, 153.9000, 153.9600, 153.4400, 153.4900, 2881800, 819 20071017,131500, 153.4800, 153.6100, 152.8500, 153.2200, 6088700, 820 20071017,133000, 153.2100, 153.3600, 152.9500, 153.0300, 5173900, 821 20071017,134500, 153.0300, 153.4300, 153.0300, 153.1700, 3280400, 822 20071017,140000, 153.1800, 153.2300, 152.4700, 152.6800, 5887500, 823 20071017,141500, 152.6800, 153.0800, 152.5200, 152.8700, 6957611, 824 20071017,143000, 152.8700, 152.9600, 152.6900, 152.9100, 4828700, 825 20071017,144500, 152.9200, 153.1800, 152.6500, 153.1700, 3413100, 826 20071017,150000, 153.1700, 153.2700, 152.8900, 153.1800, 3737600, 827 20071017,151500, 153.1800, 153.6300, 153.1400, 153.5900, 4559199, 828 20071017,153000, 153.5900, 153.8500, 153.4800, 153.5700, 3756150, 829 20071017,154500, 153.5800, 153.7600, 153.2300, 153.6500, 4010700, 830 20071017,160000, 153.6500, 154.0600, 153.6400, 154.0300, 5785200, 831 20071018,094500, 153.4500, 153.6800, 153.4000, 153.5900, 3221741, 832 20071018,100000, 153.5900, 153.6000, 153.2500, 153.3800, 2810349, 833 20071018,101500, 153.3800, 153.4800, 153.0800, 153.4000, 3781000, 834 20071018,103000, 153.4000, 153.9100, 153.4000, 153.9000, 6143150, 835 20071018,104500, 153.9000, 153.9000, 153.4900, 153.5300, 2740200, 836 20071018,110000, 153.5300, 153.7100, 153.4900, 153.5900, 1012500, 837 20071018,111500, 153.5800, 153.8000, 153.3600, 153.3600, 2068200, 838 20071018,113000, 153.3700, 153.4600, 153.2200, 153.3900, 2461800, 839 20071018,114500, 153.3800, 153.6400, 153.3400, 153.3800, 2612200, 840 20071018,120000, 153.3900, 153.5100, 153.3400, 153.4500, 1148400, 841 20071018,121500, 153.4500, 153.5300, 153.2200, 153.2200, 1810300, 842 20071018,123000, 153.2300, 153.4500, 153.1600, 153.3800, 1772600, 843 20071018,124500, 153.3800, 153.5000, 153.3100, 153.4000, 1199800, 844 20071018,130000, 153.4000, 153.6300, 153.3600, 153.3800, 1725100, 845 20071018,131500, 153.3800, 153.4100, 153.2200, 153.2700, 1014800, 846 20071018,133000, 153.2800, 153.5500, 153.2100, 153.5000, 1798321, 847 20071018,134500, 153.5000, 153.8300, 153.4700, 153.7200, 3161166, 848 20071018,140000, 153.7300, 154.0300, 153.6300, 153.9700, 3496300, 849 20071018,141500, 153.9600, 154.1900, 153.9000, 154.0000, 3453000, 850 20071018,143000, 154.0000, 154.0200, 153.7800, 153.8200, 1285000, 851 20071018,144500, 153.8200, 153.9500, 153.6500, 153.8300, 2661400, 852 20071018,150000, 153.8300, 153.8800, 153.5300, 153.6600, 2333100, 853 20071018,151500, 153.6600, 154.0900, 153.6500, 154.0000, 2583300, 854 20071018,153000, 154.0100, 154.0200, 153.7300, 153.7800, 1569300, 855 20071018,154500, 153.7700, 154.0200, 153.7000, 153.8700, 1877100, 856 20071018,160000, 153.8700, 154.0500, 153.8000, 153.8200, 2374200, 857 20071019,094500, 153.1000, 153.1500, 152.6000, 152.8000, 5094032, 858 20071019,100000, 152.8000, 152.9800, 152.6900, 152.8700, 4636936, 859 20071019,101500, 152.8700, 152.9300, 152.2300, 152.4700, 6789100, 860 20071019,103000, 152.4700, 152.6400, 152.3900, 152.5500, 2993400, 861 20071019,104500, 152.5400, 152.5900, 152.0500, 152.0700, 5224700, 862 20071019,110000, 152.0600, 152.2200, 151.5800, 151.6100, 5590300, 863 20071019,111500, 151.6100, 152.0800, 151.6000, 151.9600, 6396800, 864 20071019,113000, 151.9600, 151.9700, 151.7100, 151.9100, 2125300, 865 20071019,114500, 151.9100, 151.9100, 151.3900, 151.8600, 5942800, 866 20071019,120000, 151.8500, 152.2400, 151.7400, 152.1100, 4650600, 867 20071019,121500, 152.1000, 152.1900, 151.8700, 152.1000, 2712500, 868 20071019,123000, 152.1100, 152.2900, 151.9000, 151.9200, 2292700, 869 20071019,124500, 151.9200, 152.3000, 151.9000, 152.0600, 1842100, 870 20071019,130000, 152.0500, 152.1800, 151.8300, 151.8900, 2036000, 871 20071019,131500, 151.8800, 151.9200, 151.6900, 151.8000, 2462300, 872 20071019,133000, 151.7900, 151.8200, 151.4300, 151.5400, 3020300, 873 20071019,134500, 151.5400, 151.7100, 151.5000, 151.6600, 2959200, 874 20071019,140000, 151.6500, 151.9500, 151.6500, 151.7300, 2050800, 875 20071019,141500, 151.7300, 151.7300, 151.3400, 151.3400, 3000500, 876 20071019,143000, 151.3500, 151.6100, 151.0900, 151.4100, 6672700, 877 20071019,144500, 151.4000, 151.5300, 151.1600, 151.2700, 3730700, 878 20071019,150000, 151.2700, 151.4100, 150.7500, 150.8600, 5767106, 879 20071019,151500, 150.8500, 151.0900, 150.7600, 150.9300, 7819300, 880 20071019,153000, 150.9400, 150.9600, 150.3500, 150.4200, 8032800, 881 20071019,154500, 150.4400, 150.7800, 150.2100, 150.3600, 9485100, 882 20071019,160000, 150.3600, 150.4300, 149.9000, 149.9700,11742100, 883 20071022,094500, 148.8300, 149.5900, 148.6600, 149.4000,14965240, 884 20071022,100000, 149.3900, 149.9400, 149.1300, 149.6400,12369100, 885 20071022,101500, 149.6400, 150.2200, 149.3700, 150.1700, 8524100, 886 20071022,103000, 150.1600, 150.2500, 149.8100, 149.9200, 4445000, 887 20071022,104500, 149.9200, 150.0200, 149.6400, 149.8000, 3587600, 888 20071022,110000, 149.8100, 149.8100, 148.9300, 149.2300, 5644900, 889 20071022,111500, 149.2300, 149.3000, 149.0300, 149.1700, 3212000, 890 20071022,113000, 149.1600, 149.6600, 149.0800, 149.6400, 4761200, 891 20071022,114500, 149.6400, 149.7900, 149.5500, 149.5700, 3254200, 892 20071022,120000, 149.5800, 149.9400, 149.4200, 149.9100, 3053800, 893 20071022,121500, 149.9000, 149.9200, 149.4100, 149.4600, 2353500, 894 20071022,123000, 149.4600, 149.6800, 149.3700, 149.6100, 1802600, 895 20071022,124500, 149.6200, 149.7500, 149.4400, 149.6100, 1784000, 896 20071022,130000, 149.6200, 150.3300, 149.6000, 150.2100, 7208600, 897 20071022,131500, 150.2100, 150.5500, 150.1800, 150.3500, 4769500, 898 20071022,133000, 150.3500, 150.6900, 150.2900, 150.6800, 5130500, 899 20071022,134500, 150.6800, 150.7600, 150.4100, 150.4800, 2810000, 900 20071022,140000, 150.4800, 150.6900, 150.1300, 150.1500, 2443400, 901 20071022,141500, 150.1600, 150.4600, 150.1400, 150.2700, 2138900, 902 20071022,143000, 150.2700, 150.5500, 150.2000, 150.2100, 1469100, 903 20071022,144500, 150.2100, 150.3700, 149.8800, 150.1700, 2470000, 904 20071022,150000, 150.1700, 150.2300, 149.8000, 149.8700, 2706700, 905 20071022,151500, 149.8600, 149.9900, 149.5300, 149.7700, 3108500, 906 20071022,153000, 149.7700, 149.9800, 149.4700, 149.7800, 3206900, 907 20071022,154500, 149.7800, 150.2700, 149.7700, 150.2500, 3854800, 908 20071022,160000, 150.2500, 150.6300, 150.1700, 150.5900, 5455200, 909 20071023,094500, 151.3000, 151.5200, 151.2800, 151.3400, 4354764, 910 20071023,100000, 151.3400, 151.3700, 151.1500, 151.2700, 3598800, 911 20071023,101500, 151.2900, 151.6100, 151.2300, 151.4100, 3548400, 912 20071023,103000, 151.4200, 151.4200, 151.1000, 151.3300, 2724800, 913 20071023,104500, 151.3300, 151.5000, 151.1400, 151.1500, 2132900, 914 20071023,110000, 151.1600, 151.2900, 150.9000, 150.9000, 2366500, 915 20071023,111500, 150.9000, 150.9500, 150.4100, 150.4500, 7008600, 916 20071023,113000, 150.4400, 150.6200, 150.2500, 150.4400, 3395300, 917 20071023,114500, 150.4500, 150.7400, 150.2700, 150.7400, 3327000, 918 20071023,120000, 150.7300, 150.9400, 150.7100, 150.7800, 5180000, 919 20071023,121500, 150.7900, 150.9700, 150.6200, 150.6800, 1229100, 920 20071023,123000, 150.6800, 150.8700, 150.5500, 150.7400, 2489400, 921 20071023,124500, 150.7400, 150.9000, 150.6300, 150.8900, 1030600, 922 20071023,130000, 150.9000, 150.9400, 150.6500, 150.6600, 1126300, 923 20071023,131500, 150.6600, 150.9100, 150.5300, 150.9100, 2345000, 924 20071023,133000, 150.9000, 151.1300, 150.8300, 150.8600, 2201900, 925 20071023,134500, 150.8700, 151.0400, 150.7500, 150.9500, 1418400, 926 20071023,140000, 150.9600, 151.0300, 150.7300, 150.9000, 2242100, 927 20071023,141500, 150.9100, 151.3800, 150.8500, 151.2500, 3836084, 928 20071023,143000, 151.2500, 151.5000, 151.2100, 151.3100, 3190400, 929 20071023,144500, 151.3100, 151.5000, 151.1700, 151.3400, 2400200, 930 20071023,150000, 151.3400, 151.3400, 150.9900, 151.0800, 2232300, 931 20071023,151500, 151.0800, 151.3000, 150.8700, 150.8700, 1882420, 932 20071023,153000, 150.8700, 151.3000, 150.8600, 151.2500, 2588800, 933 20071023,154500, 151.2500, 151.7600, 151.2200, 151.7400, 4322100, 934 20071023,160000, 151.7400, 151.9500, 151.5400, 151.9500, 6055400, 935 20071024,094500, 151.2100, 151.4800, 150.9500, 151.3500, 6150975, 936 20071024,100000, 151.3600, 151.4800, 151.1900, 151.2800, 2715500, 937 20071024,101500, 151.2900, 151.3000, 150.5100, 150.6300, 7915300, 938 20071024,103000, 150.6300, 150.9500, 150.5900, 150.8400, 4149800, 939 20071024,104500, 150.8300, 150.9900, 150.2800, 150.3800, 3949300, 940 20071024,110000, 150.3800, 150.4500, 149.7700, 150.0000,10601300, 941 20071024,111500, 150.0000, 150.0700, 149.1800, 149.3600, 7559333, 942 20071024,113000, 149.3700, 149.5400, 148.8400, 149.5300,12753000, 943 20071024,114500, 149.5300, 149.7900, 149.2900, 149.6500, 5739490, 944 20071024,120000, 149.6400, 149.8900, 149.4900, 149.5100, 4881100, 945 20071024,121500, 149.5100, 149.9900, 149.3700, 149.9000, 4516200, 946 20071024,123000, 149.9000, 150.0000, 149.6800, 149.8900, 3411500, 947 20071024,124500, 149.8800, 150.0700, 149.7400, 150.0200, 3789600, 948 20071024,130000, 150.0200, 150.0300, 149.4500, 149.7000, 2706200, 949 20071024,131500, 149.7000, 150.0000, 149.4900, 149.8700, 2143200, 950 20071024,133000, 149.8600, 149.8800, 149.4400, 149.7800, 3279600, 951 20071024,134500, 149.7800, 149.8200, 149.3000, 149.3900, 2762800, 952 20071024,140000, 149.3900, 149.7000, 149.3200, 149.5600, 2344500, 953 20071024,141500, 149.5600, 149.5700, 149.0100, 149.0500, 3357100, 954 20071024,143000, 149.0500, 150.1800, 148.9500, 150.0100, 6360100, 955 20071024,144500, 150.0100, 150.5000, 149.9400, 149.9800, 7747700, 956 20071024,150000, 149.9900, 150.7100, 149.9800, 150.6500, 7417400, 957 20071024,151500, 150.6500, 151.5400, 150.5100, 151.4100,11617900, 958 20071024,153000, 151.4100, 151.7200, 151.0500, 151.7100, 6482000, 959 20071024,154500, 151.7100, 151.7300, 150.8500, 150.8900, 6235900, 960 20071024,160000, 150.8900, 151.6200, 150.7700, 151.5600, 6571900, 961 20071025,094500, 151.6800, 151.7300, 151.0300, 151.3200, 4815471, 962 20071025,100000, 151.3200, 151.3900, 150.8300, 150.9000, 3341500, 963 20071025,101500, 150.9100, 152.0000, 150.9000, 151.9900, 8029600, 964 20071025,103000, 151.9900, 152.2900, 151.8600, 152.0500, 8382100, 965 20071025,104500, 152.0500, 152.0600, 151.6300, 151.7500, 3980100, 966 20071025,110000, 151.7500, 151.9700, 151.6100, 151.8800, 2352500, 967 20071025,111500, 151.8800, 151.9900, 151.5400, 151.6400, 2469000, 968 20071025,113000, 151.6300, 151.7000, 151.4000, 151.6000, 1724900, 969 20071025,114500, 151.6100, 151.9200, 151.4300, 151.6300, 2807401, 970 20071025,120000, 151.6300, 151.6900, 151.0100, 151.0500, 2295600, 971 20071025,121500, 151.0500, 151.1600, 150.8000, 150.9900, 3533300, 972 20071025,123000, 150.9900, 151.3200, 150.9400, 151.2900, 2605900, 973 20071025,124500, 151.3000, 151.3000, 150.9600, 151.1500, 1206400, 974 20071025,130000, 151.1400, 151.2300, 150.9500, 151.0400, 2625400, 975 20071025,131500, 151.0400, 151.1700, 150.5500, 150.6300, 4517000, 976 20071025,133000, 150.6300, 150.8300, 150.0800, 150.3100, 6625900, 977 20071025,134500, 150.3200, 150.6800, 150.2700, 150.5100, 2426600, 978 20071025,140000, 150.5100, 150.6300, 150.2200, 150.3400, 1934400, 979 20071025,141500, 150.3400, 150.5000, 149.8800, 150.4300, 3264100, 980 20071025,143000, 150.4300, 150.8800, 150.2700, 150.7700, 6282700, 981 20071025,144500, 150.7800, 151.0300, 150.4000, 150.6800, 4056800, 982 20071025,150000, 150.6800, 151.4600, 150.6000, 151.3700, 5960500, 983 20071025,151500, 151.3700, 151.4300, 150.9500, 151.1000, 3242200, 984 20071025,153000, 151.0900, 151.3900, 151.0700, 151.2000, 3309500, 985 20071025,154500, 151.2100, 151.7500, 150.9800, 151.6300, 5012200, 986 20071025,160000, 151.6400, 151.7000, 151.2600, 151.3100, 4674400, 987 20071026,094500, 153.0600, 153.2300, 152.6700, 152.7100, 4647801, 988 20071026,100000, 152.7200, 152.8200, 152.5000, 152.6300, 6019600, 989 20071026,101500, 152.6300, 152.9100, 152.3500, 152.8800, 5877500, 990 20071026,103000, 152.8200, 152.9100, 152.6100, 152.7900, 2274300, 991 20071026,104500, 152.7800, 152.8000, 152.4000, 152.4200, 1891200, 992 20071026,110000, 152.4300, 152.6300, 152.2600, 152.5600, 4193700, 993 20071026,111500, 152.5600, 152.7300, 152.5000, 152.6400, 999800, 994 20071026,113000, 152.6300, 152.6600, 152.1800, 152.3800, 2052800, 995 20071026,114500, 152.3700, 152.4900, 152.2100, 152.2300, 2136500, 996 20071026,120000, 152.2300, 152.4100, 152.0800, 152.1300, 2367600, 997 20071026,121500, 152.1300, 152.2100, 151.9000, 152.1700, 2915700, 998 20071026,123000, 152.1700, 152.4400, 152.0500, 152.4000, 1861900, 999 20071026,124500, 152.4100, 152.6300, 152.3900, 152.5100, 2951900, 1000 20071026,130000, 152.5200, 152.6000, 152.4300, 152.5600, 1816300, 1001 20071026,131500, 152.5600, 152.6100, 152.3500, 152.5700, 1368000, 1002 20071026,133000, 152.5800, 152.8500, 152.5300, 152.7200, 2111800, 1003 20071026,134500, 152.7300, 152.8000, 152.4600, 152.6400, 2018800, 1004 20071026,140000, 152.6600, 152.8000, 152.6100, 152.7100, 1369700, 1005 20071026,141500, 152.7100, 153.1500, 152.7000, 153.0600, 5352200, 1006 20071026,143000, 153.0600, 153.4600, 153.0300, 153.1100, 3253500, 1007 20071026,144500, 153.1200, 153.4000, 153.0800, 153.3500, 1872600, 1008 20071026,150000, 153.3500, 153.3800, 153.0500, 153.1600, 1305300, 1009 20071026,151500, 153.1600, 153.3300, 152.8600, 152.9100, 1385800, 1010 20071026,153000, 152.9200, 153.0400, 152.8100, 152.9700, 1585200, 1011 20071026,154500, 152.9700, 153.5000, 152.9700, 153.4400, 3139600, 1012 20071026,160000, 153.4400, 153.4700, 153.2200, 153.4500, 4575200, 1013 20071029,094500, 153.9200, 154.2200, 153.8000, 154.1900, 3844864, 1014 20071029,100000, 154.1800, 154.4400, 154.1300, 154.1600, 5056100, 1015 20071029,101500, 154.1600, 154.1900, 153.8600, 154.0000, 2656300, 1016 20071029,103000, 154.0000, 154.0600, 153.6600, 153.9100, 3362500, 1017 20071029,104500, 153.9100, 153.9200, 153.5700, 153.8100, 2020642, 1018 20071029,110000, 153.8100, 153.9400, 153.5500, 153.7600, 3203200, 1019 20071029,111500, 153.7600, 153.9600, 153.6000, 153.9200, 2131300, 1020 20071029,113000, 153.9300, 154.0200, 153.8300, 153.9100, 1556500, 1021 20071029,114500, 153.9000, 154.0300, 153.8700, 153.8800, 1395400, 1022 20071029,120000, 153.8800, 153.8800, 153.7400, 153.7900, 738900, 1023 20071029,121500, 153.7900, 154.0100, 153.7500, 153.9100, 1647700, 1024 20071029,123000, 153.9100, 154.1200, 153.9100, 154.0400, 1017700, 1025 20071029,124500, 154.0000, 154.0100, 153.7500, 153.8200, 778600, 1026 20071029,130000, 153.8200, 153.9800, 153.8200, 153.8700, 599300, 1027 20071029,131500, 153.8700, 153.9700, 153.7800, 153.9100, 637700, 1028 20071029,133000, 153.9100, 153.9700, 153.8500, 153.9100, 529600, 1029 20071029,134500, 153.9100, 154.0700, 153.9100, 154.0300, 1317700, 1030 20071029,140000, 154.0400, 154.1800, 154.0300, 154.1600, 840500, 1031 20071029,141500, 154.1600, 154.2700, 153.8600, 153.9400, 2127500, 1032 20071029,143000, 153.9400, 154.0700, 153.9200, 153.9900, 1031600, 1033 20071029,144500, 153.9900, 154.0500, 153.7300, 153.9300, 1485900, 1034 20071029,150000, 153.9200, 154.1700, 153.8600, 154.0900, 1433000, 1035 20071029,151500, 154.0800, 154.1600, 153.9700, 154.0700, 880600, 1036 20071029,153000, 154.0700, 154.2900, 154.0000, 154.2800, 3591734, 1037 20071029,154500, 154.2900, 154.3200, 154.0200, 154.0800, 2728400, 1038 20071029,160000, 154.0800, 154.1100, 153.9500, 154.0000, 2520500, 1039 20071030,094500, 153.4300, 153.6800, 153.4200, 153.5700, 2957906, 1040 20071030,100000, 153.5700, 153.7000, 153.4300, 153.5200, 2490438, 1041 20071030,101500, 153.5100, 153.5700, 153.0000, 153.3000, 7380792, 1042 20071030,103000, 153.3000, 153.4600, 153.2000, 153.4200, 1927200, 1043 20071030,104500, 153.4100, 153.5300, 153.3100, 153.4200, 2087796, 1044 20071030,110000, 153.4100, 153.5200, 153.3100, 153.4800, 1921502, 1045 20071030,111500, 153.4800, 153.4900, 153.1500, 153.2300, 2174708, 1046 20071030,113000, 153.2300, 153.3700, 153.1000, 153.1300, 3034168, 1047 20071030,114500, 153.1300, 153.2200, 153.0500, 153.1800, 1331750, 1048 20071030,120000, 153.1800, 153.2500, 152.9600, 153.2300, 4855725, 1049 20071030,121500, 153.2300, 153.3600, 153.1900, 153.3400, 1280897, 1050 20071030,123000, 153.3400, 153.3700, 153.2000, 153.2500, 838549, 1051 20071030,124500, 153.2500, 153.3700, 153.1400, 153.2100, 1494061, 1052 20071030,130000, 153.2200, 153.4400, 153.2100, 153.3600, 1436331, 1053 20071030,131500, 153.3600, 153.4600, 153.3000, 153.4000, 1417283, 1054 20071030,133000, 153.3900, 153.6600, 153.3900, 153.5300, 2165014, 1055 20071030,134500, 153.5300, 153.7300, 153.4400, 153.6400, 1405917, 1056 20071030,140000, 153.6500, 153.7500, 153.5600, 153.6600, 1869081, 1057 20071030,141500, 153.6500, 153.7500, 153.5900, 153.7200, 970684, 1058 20071030,143000, 153.7200, 153.7500, 153.5000, 153.5400, 2149281, 1059 20071030,144500, 153.5300, 153.6700, 153.4400, 153.6000, 1332450, 1060 20071030,150000, 153.5900, 153.6500, 153.5000, 153.5500, 881142, 1061 20071030,151500, 153.5500, 153.6200, 153.5100, 153.5700, 897640, 1062 20071030,153000, 153.5700, 153.7000, 153.3700, 153.3700, 1532202, 1063 20071030,154500, 153.3700, 153.4600, 152.9600, 153.1100, 3889063, 1064 20071030,160000, 153.1100, 153.2500, 152.8700, 153.0600, 3749983, 1065 20071031,094500, 153.9800, 153.9900, 153.5800, 153.6600, 3641671, 1066 20071031,100000, 153.7000, 153.8500, 153.5200, 153.6800, 2811526, 1067 20071031,101500, 153.6800, 153.8200, 153.6300, 153.7800, 1618572, 1068 20071031,103000, 153.7800, 153.9000, 153.6700, 153.8600, 1696900, 1069 20071031,104500, 153.8500, 154.0600, 153.7500, 154.0300, 3455742, 1070 20071031,110000, 154.0200, 154.1100, 153.9000, 153.9300, 1841297, 1071 20071031,111500, 153.9300, 154.0200, 153.9000, 153.9300, 698811, 1072 20071031,113000, 153.9300, 154.0300, 153.8900, 153.9900, 504652, 1073 20071031,114500, 154.0000, 154.1400, 153.9600, 154.1000, 1368051, 1074 20071031,120000, 154.0900, 154.1800, 153.9900, 154.1500, 1133801, 1075 20071031,121500, 154.1600, 154.3200, 154.0900, 154.2900, 4672800, 1076 20071031,123000, 154.2900, 154.3200, 154.1500, 154.1900, 842900, 1077 20071031,124500, 154.1800, 154.2700, 154.1500, 154.1500, 1493652, 1078 20071031,130000, 154.1500, 154.1900, 154.1100, 154.1600, 809850, 1079 20071031,131500, 154.1600, 154.2400, 154.1300, 154.2400, 420854, 1080 20071031,133000, 154.2400, 154.2900, 154.1300, 154.1800, 2025428, 1081 20071031,134500, 154.2000, 154.2700, 154.1800, 154.2600, 1896636, 1082 20071031,140000, 154.2500, 154.3000, 154.0000, 154.1800, 2003996, 1083 20071031,141500, 154.1900, 154.2100, 153.5500, 153.8800, 4219795, 1084 20071031,143000, 153.8800, 154.2000, 152.8400, 153.3000,20728126, 1085 20071031,144500, 153.3000, 154.0900, 153.2300, 154.0600,10201650, 1086 20071031,150000, 154.0700, 155.2700, 153.9100, 154.9400, 9866664, 1087 20071031,151500, 154.9500, 155.0800, 154.4200, 154.4300, 5801778, 1088 20071031,153000, 154.4300, 154.5400, 154.0700, 154.2200, 4709951, 1089 20071031,154500, 154.2100, 154.6600, 154.1200, 154.6300, 4529203, 1090 20071031,160000, 154.6300, 154.8800, 154.4300, 154.8000, 5697868, 1091 20071101,094500, 153.3300, 153.4100, 152.3800, 152.6000, 8238801, 1092 20071101,100000, 152.5900, 152.8000, 152.0500, 152.6700, 8970553, 1093 20071101,101500, 152.6700, 152.7800, 151.7500, 152.1800,12523434, 1094 20071101,103000, 152.1800, 152.6800, 151.8400, 152.3400, 7481501, 1095 20071101,104500, 152.3300, 152.9900, 152.2000, 152.8600, 9492463, 1096 20071101,110000, 152.8600, 152.9500, 152.6300, 152.8700, 4505784, 1097 20071101,111500, 152.8800, 152.8900, 152.5200, 152.6400, 2510514, 1098 20071101,113000, 152.6400, 152.8800, 152.4500, 152.8500, 3384520, 1099 20071101,114500, 152.8500, 152.8500, 152.1300, 152.2500, 4806484, 1100 20071101,120000, 152.2500, 152.6400, 152.1800, 152.6400, 3245639, 1101 20071101,121500, 152.6500, 152.9200, 152.4900, 152.7900, 3317420, 1102 20071101,123000, 152.7900, 153.1100, 152.7200, 152.7600, 5071693, 1103 20071101,124500, 152.7500, 152.8200, 152.6000, 152.6500, 2236276, 1104 20071101,130000, 152.6500, 152.7500, 152.3900, 152.7100, 2376644, 1105 20071101,131500, 152.7300, 152.9000, 152.5500, 152.7700, 1584769, 1106 20071101,133000, 152.7700, 152.9400, 152.5000, 152.5000, 1830394, 1107 20071101,134500, 152.5000, 152.6100, 152.1700, 152.2100, 3045499, 1108 20071101,140000, 152.2100, 152.4300, 151.7800, 151.8600, 4831899, 1109 20071101,141500, 151.8600, 152.2800, 151.8000, 152.2200, 5254277, 1110 20071101,143000, 152.2200, 152.2500, 151.8800, 151.9100, 4082373, 1111 20071101,144500, 151.9100, 152.4300, 151.9100, 152.2900, 6406694, 1112 20071101,150000, 152.2800, 152.5500, 152.2500, 152.3800, 4107480, 1113 20071101,151500, 152.3800, 152.5100, 152.0800, 152.0900, 3031060, 1114 20071101,153000, 152.0800, 152.2200, 151.1600, 151.1700, 9158780, 1115 20071101,154500, 151.1700, 151.4700, 151.0600, 151.3600, 6971208, 1116 20071101,160000, 151.3600, 151.4000, 150.5900, 150.7800,12534838, 1117 20071102,094500, 151.5400, 151.5600, 150.6800, 151.2000,15173443, 1118 20071102,100000, 151.2000, 151.2000, 149.6000, 150.0600,14699493, 1119 20071102,101500, 150.0500, 150.2300, 149.3900, 149.9400,10200316, 1120 20071102,103000, 149.9400, 150.2800, 149.5000, 150.2300, 5834382, 1121 20071102,104500, 150.2300, 150.5000, 149.9300, 150.1100, 7589477, 1122 20071102,110000, 150.1100, 150.3600, 149.8100, 150.2500, 4309605, 1123 20071102,111500, 150.2600, 150.5000, 150.0700, 150.1900, 3444030, 1124 20071102,113000, 150.1900, 150.2900, 149.3100, 149.4100, 5439348, 1125 20071102,114500, 149.4100, 149.6900, 149.2100, 149.6800, 4809643, 1126 20071102,120000, 149.6800, 150.3100, 149.6500, 149.9600, 6147921, 1127 20071102,121500, 149.9700, 150.4000, 149.8200, 150.1800, 4178424, 1128 20071102,123000, 150.1800, 150.4500, 150.0300, 150.3700, 2662174, 1129 20071102,124500, 150.3700, 151.0100, 150.2400, 150.9400, 8243041, 1130 20071102,130000, 150.9300, 151.1400, 150.5700, 150.9600, 5265541, 1131 20071102,131500, 150.9600, 151.3100, 150.7600, 150.8100, 5456552, 1132 20071102,133000, 150.8100, 151.0100, 150.3900, 150.5400, 3388228, 1133 20071102,134500, 150.5400, 150.7500, 150.3400, 150.3700, 2495403, 1134 20071102,140000, 150.3600, 150.7000, 150.3000, 150.5600, 2285041, 1135 20071102,141500, 150.5600, 150.6600, 150.3000, 150.4900, 1359685, 1136 20071102,143000, 150.4900, 150.6200, 150.1100, 150.5300, 3225683, 1137 20071102,144500, 150.5100, 150.5500, 149.9300, 150.1500, 2252774, 1138 20071102,150000, 150.1500, 150.1700, 149.6800, 149.8000, 2899754, 1139 20071102,151500, 149.8000, 150.1500, 149.7100, 149.9000, 3125557, 1140 20071102,153000, 149.9000, 150.4500, 149.7400, 150.2300, 4393961, 1141 20071102,154500, 150.2400, 150.9000, 150.1000, 150.8400, 5873891, 1142 20071102,160000, 150.8400, 151.1300, 150.6800, 151.1200, 8628202, 1143 20071105,094500, 149.6300, 150.0400, 149.3600, 149.8600, 7665675, 1144 20071105,100000, 149.8700, 150.2800, 149.6100, 150.1900, 7261881, 1145 20071105,101500, 150.2000, 150.6500, 150.0500, 150.3000, 7946475, 1146 20071105,103000, 150.3100, 150.3700, 149.9100, 150.0400, 3239574, 1147 20071105,104500, 150.0600, 150.7700, 150.0300, 150.7100, 3526871, 1148 20071105,110000, 150.7000, 150.7800, 150.3400, 150.3900, 2693906, 1149 20071105,111500, 150.4000, 150.6400, 150.2500, 150.3800, 1893379, 1150 20071105,113000, 150.3800, 150.4100, 150.1400, 150.2500, 1761145, 1151 20071105,114500, 150.2500, 150.5500, 150.1500, 150.4800, 1576592, 1152 20071105,120000, 150.4700, 150.7600, 150.4600, 150.5300, 1254527, 1153 20071105,121500, 150.5300, 150.6600, 150.1300, 150.1800, 1402684, 1154 20071105,123000, 150.1700, 150.3300, 150.0500, 150.2400, 1089005, 1155 20071105,124500, 150.2300, 150.4600, 150.0500, 150.3400, 1126477, 1156 20071105,130000, 150.3500, 150.4300, 150.1300, 150.2800, 917440, 1157 20071105,131500, 150.2900, 150.4400, 150.0800, 150.1100, 1560400, 1158 20071105,133000, 150.1100, 150.1700, 149.8400, 149.9200, 2449233, 1159 20071105,134500, 149.9300, 150.0600, 149.6500, 149.7100, 2950030, 1160 20071105,140000, 149.7100, 149.7600, 149.2100, 149.3600, 8328670, 1161 20071105,141500, 149.3800, 149.7300, 149.3300, 149.5700, 4317324, 1162 20071105,143000, 149.5600, 149.6600, 149.0700, 149.3100, 6850286, 1163 20071105,144500, 149.3100, 149.5000, 148.9700, 149.4600, 6470331, 1164 20071105,150000, 149.4600, 149.8800, 149.4400, 149.5600, 4312465, 1165 20071105,151500, 149.5600, 150.6500, 149.5400, 150.1300, 8614166, 1166 20071105,153000, 150.1300, 150.9800, 150.0800, 150.7300, 9231404, 1167 20071105,154500, 150.7300, 151.1600, 150.2900, 150.3300, 6531372, 1168 20071105,160000, 150.3300, 150.5500, 150.1600, 150.1900, 4853871, 1169 20071106,094500, 150.8400, 151.1400, 150.8300, 150.9600, 5472892, 1170 20071106,100000, 150.9700, 151.0500, 150.7100, 150.9600, 3258950, 1171 20071106,101500, 150.9600, 151.2000, 150.8700, 150.9100, 3664852, 1172 20071106,103000, 150.9100, 151.1100, 150.6400, 150.7900, 3077564, 1173 20071106,104500, 150.7900, 150.8100, 150.4500, 150.5800, 2851715, 1174 20071106,110000, 150.5700, 150.6200, 149.9000, 150.2000, 4349195, 1175 20071106,111500, 150.1900, 150.4600, 150.0900, 150.2800, 3490004, 1176 20071106,113000, 150.2900, 150.4900, 150.1700, 150.4000, 1362533, 1177 20071106,114500, 150.4100, 150.4300, 150.2000, 150.2700, 1287899, 1178 20071106,120000, 150.2600, 150.7000, 150.1600, 150.4900, 5556300, 1179 20071106,121500, 150.4900, 150.6600, 150.2900, 150.6400, 1563603, 1180 20071106,123000, 150.6500, 150.9000, 150.6000, 150.7100, 3772469, 1181 20071106,124500, 150.7100, 150.7900, 150.5800, 150.6800, 1090800, 1182 20071106,130000, 150.6900, 150.8600, 150.5700, 150.8200, 1978653, 1183 20071106,131500, 150.8200, 151.1300, 150.8000, 151.0000, 5612817, 1184 20071106,133000, 151.0000, 151.0600, 150.8500, 150.9200, 3294079, 1185 20071106,134500, 150.9100, 151.2800, 150.8600, 151.2200, 4398410, 1186 20071106,140000, 151.2200, 151.3300, 151.0100, 151.0300, 2155482, 1187 20071106,141500, 151.0200, 151.2100, 150.9000, 151.1600, 2479630, 1188 20071106,143000, 151.1600, 151.2100, 150.9400, 150.9800, 1316717, 1189 20071106,144500, 150.9800, 151.1300, 150.8700, 151.0700, 2010419, 1190 20071106,150000, 151.0600, 151.1200, 150.8600, 151.0500, 2283571, 1191 20071106,151500, 151.0500, 151.2100, 150.9700, 151.1300, 3316014, 1192 20071106,153000, 151.1300, 151.5700, 151.0700, 151.5000, 5356889, 1193 20071106,154500, 151.5100, 151.7600, 151.3500, 151.6700, 3365104, 1194 20071106,160000, 151.6700, 152.1000, 151.6100, 152.0900, 6889008, 1195 20071107,094500, 150.4300, 150.9400, 150.4200, 150.8500, 5178031, 1196 20071107,100000, 150.8500, 150.9700, 150.5200, 150.7200, 3097412, 1197 20071107,101500, 150.7100, 151.1300, 150.5700, 150.9800, 4514047, 1198 20071107,103000, 150.9900, 151.1000, 150.7700, 150.8300, 2289475, 1199 20071107,104500, 150.8300, 150.8800, 150.0500, 150.3600, 5894273, 1200 20071107,110000, 150.3600, 150.5600, 150.1800, 150.2000, 2048500, 1201 20071107,111500, 150.1900, 150.5500, 150.0300, 150.3500, 3324832, 1202 20071107,113000, 150.3500, 150.6200, 150.3400, 150.4800, 2070548, 1203 20071107,114500, 150.4700, 150.5300, 150.2600, 150.3300, 2369696, 1204 20071107,120000, 150.3300, 150.5600, 150.2600, 150.5500, 1633650, 1205 20071107,121500, 150.5500, 150.5500, 149.7900, 149.9200, 2752708, 1206 20071107,123000, 149.9300, 150.0700, 149.6400, 149.9800, 4599800, 1207 20071107,124500, 149.9700, 150.2100, 149.9000, 149.9400, 3742414, 1208 20071107,130000, 149.9500, 150.0100, 149.3700, 149.5200, 2887198, 1209 20071107,131500, 149.5100, 149.7400, 149.3000, 149.3000, 3774021, 1210 20071107,133000, 149.3000, 149.3500, 148.4100, 148.8800, 8899443, 1211 20071107,134500, 148.8800, 149.3100, 148.8500, 149.2300, 7081115, 1212 20071107,140000, 149.2300, 149.4500, 149.0200, 149.1800, 4455481, 1213 20071107,141500, 149.1500, 149.5100, 148.9100, 149.4900, 4533708, 1214 20071107,143000, 149.4900, 149.7800, 149.2900, 149.6300, 5847845, 1215 20071107,144500, 149.6300, 149.8600, 149.3900, 149.7200, 4453003, 1216 20071107,150000, 149.7200, 149.7900, 148.8300, 149.1100, 4778275, 1217 20071107,151500, 149.1100, 149.6000, 149.0000, 149.4700, 3763822, 1218 20071107,153000, 149.4600, 149.5400, 148.4900, 148.6100, 5547185, 1219 20071107,154500, 148.6000, 148.8200, 148.1300, 148.7000,13340908, 1220 20071107,160000, 148.7000, 148.7900, 147.5500, 147.5800,13964586, 1221 20071108,094500, 147.9800, 148.4100, 147.5600, 147.5600, 6906865, 1222 20071108,100000, 147.5600, 147.8600, 147.0600, 147.8100,14838757, 1223 20071108,101500, 147.8000, 147.8100, 146.9000, 147.2500,12334232, 1224 20071108,103000, 147.2500, 148.3600, 147.1900, 147.9100, 7830709, 1225 20071108,104500, 147.9100, 147.9100, 147.3700, 147.4800, 4181358, 1226 20071108,110000, 147.4800, 148.0400, 147.2100, 147.9400, 3578206, 1227 20071108,111500, 147.9300, 148.1300, 147.6900, 147.9200, 3061882, 1228 20071108,113000, 147.9300, 148.1700, 147.4500, 147.5600, 2925924, 1229 20071108,114500, 147.5500, 147.7100, 147.2000, 147.4700, 3836526, 1230 20071108,120000, 147.4600, 147.6100, 146.9100, 147.2300, 4359083, 1231 20071108,121500, 147.2300, 147.4100, 146.8000, 147.1700, 5062998, 1232 20071108,123000, 147.1700, 147.2900, 146.4000, 146.8500, 8741297, 1233 20071108,124500, 146.8600, 147.0000, 145.8700, 146.1700, 7071839, 1234 20071108,130000, 146.1900, 146.2400, 145.4200, 145.9300, 8722974, 1235 20071108,131500, 145.9300, 146.0200, 145.1500, 145.4000, 5456468, 1236 20071108,133000, 145.4000, 146.1900, 145.0700, 145.9600, 7870946, 1237 20071108,134500, 145.9600, 146.4400, 145.7200, 146.1600, 7109944, 1238 20071108,140000, 146.1100, 146.5600, 145.8600, 146.5300, 4799982, 1239 20071108,141500, 146.5300, 146.6200, 145.7400, 145.8100, 4076837, 1240 20071108,143000, 145.8300, 145.9500, 145.6000, 145.7500, 3137674, 1241 20071108,144500, 145.7500, 146.1700, 145.3800, 145.5900, 3145445, 1242 20071108,150000, 145.5900, 146.4200, 145.4000, 146.4100, 4488734, 1243 20071108,151500, 146.4100, 146.8800, 146.1200, 146.3100, 9171740, 1244 20071108,153000, 146.3100, 147.7300, 146.2800, 147.4900,11765939, 1245 20071108,154500, 147.4800, 148.1500, 147.0500, 148.0000, 7428476, 1246 20071108,160000, 148.0000, 148.1000, 147.4400, 147.5300, 7501732, 1247 20071109,094500, 145.5100, 145.9500, 145.1100, 145.6200, 9302439, 1248 20071109,100000, 145.6200, 145.9300, 145.1800, 145.5100, 5916520, 1249 20071109,101500, 145.5200, 146.2500, 145.1800, 145.9600, 8565899, 1250 20071109,103000, 145.9600, 146.5500, 145.8700, 146.1900, 8549508, 1251 20071109,104500, 146.1900, 146.4600, 145.9800, 146.1700, 2225666, 1252 20071109,110000, 146.1700, 146.1900, 145.5400, 145.7900, 2625373, 1253 20071109,111500, 145.7900, 145.9500, 144.8900, 145.3300, 7033206, 1254 20071109,113000, 145.3500, 146.0500, 145.3400, 145.7200, 5923132, 1255 20071109,114500, 145.7100, 146.1600, 145.5500, 145.9400, 3398129, 1256 20071109,120000, 145.9400, 146.5200, 145.8900, 146.3900, 4506405, 1257 20071109,121500, 146.4000, 146.4000, 145.8200, 145.9600, 2400924, 1258 20071109,123000, 145.9600, 146.2200, 145.6900, 146.1600, 2127500, 1259 20071109,124500, 146.1700, 146.8200, 146.0500, 146.3800, 3941237, 1260 20071109,130000, 146.3800, 146.6800, 146.1200, 146.2300, 2900521, 1261 20071109,131500, 146.2300, 146.3400, 145.7800, 145.8700, 2368887, 1262 20071109,133000, 145.9000, 146.4400, 145.8800, 146.2700, 2658570, 1263 20071109,134500, 146.2700, 146.4400, 145.9000, 146.1000, 4110500, 1264 20071109,140000, 146.1000, 146.3100, 145.9800, 145.9800, 1953352, 1265 20071109,141500, 145.9800, 146.6900, 145.8200, 146.5100, 4702563, 1266 20071109,143000, 146.5100, 147.2400, 146.4600, 147.0400, 6397746, 1267 20071109,144500, 147.0300, 147.4700, 146.6700, 147.2900, 4818300, 1268 20071109,150000, 147.3000, 147.3600, 146.8600, 146.9200, 3216327, 1269 20071109,151500, 146.9100, 147.2800, 146.7900, 147.0600, 3320499, 1270 20071109,153000, 147.0500, 147.5400, 146.9500, 147.2600, 4421316, 1271 20071109,154500, 147.2600, 147.2800, 146.0300, 146.2500, 6498701, 1272 20071109,160000, 146.2500, 146.4200, 145.2600, 145.2700,10981066, 1273 20071112,094500, 145.2000, 145.7600, 144.7400, 145.6000,10849388, 1274 20071112,100000, 145.6000, 145.9800, 145.5300, 145.6300, 6732408, 1275 20071112,101500, 145.6400, 145.6600, 145.0000, 145.0100, 3956366, 1276 20071112,103000, 145.0100, 145.7400, 144.9900, 145.6000, 4548240, 1277 20071112,104500, 145.6000, 146.1800, 145.4800, 146.0800, 6263497, 1278 20071112,110000, 146.0800, 146.1800, 145.8400, 146.1000, 4210159, 1279 20071112,111500, 146.0900, 146.5700, 145.9300, 146.4300, 7727333, 1280 20071112,113000, 146.4300, 146.4900, 146.1700, 146.4500, 3025152, 1281 20071112,114500, 146.4500, 146.5100, 146.0400, 146.1100, 4280340, 1282 20071112,120000, 146.1200, 146.1900, 145.7500, 145.9100, 2550668, 1283 20071112,121500, 145.9100, 146.1600, 145.9000, 146.0300, 1742189, 1284 20071112,123000, 146.0100, 146.4300, 145.8900, 146.3200, 2805258, 1285 20071112,124500, 146.3200, 146.6100, 146.3000, 146.4300, 2025089, 1286 20071112,130000, 146.4300, 146.4400, 145.9700, 146.0300, 1013117, 1287 20071112,131500, 146.0400, 146.1200, 145.7800, 145.9500, 2375750, 1288 20071112,133000, 145.9500, 146.2200, 145.7500, 146.1500, 1703506, 1289 20071112,134500, 146.1600, 146.1600, 145.2700, 145.4900, 3271525, 1290 20071112,140000, 145.4900, 145.5500, 145.1700, 145.4100, 3989104, 1291 20071112,141500, 145.4100, 145.5900, 145.2400, 145.2800, 1796737, 1292 20071112,143000, 145.2700, 145.6800, 145.0300, 145.5400, 3803546, 1293 20071112,144500, 145.5600, 146.1900, 145.5100, 145.9100, 5121549, 1294 20071112,150000, 145.9200, 146.0700, 145.6800, 145.7800, 2157779, 1295 20071112,151500, 145.7800, 145.7900, 145.1400, 145.5700, 4081613, 1296 20071112,153000, 145.5500, 145.5500, 144.8100, 144.8400, 4265932, 1297 20071112,154500, 144.8300, 145.2300, 144.5900, 144.6400, 5420883, 1298 20071112,160000, 144.6400, 144.7000, 143.9300, 143.9900, 8293397, 1299 20071113,094500, 145.2600, 146.0300, 145.2200, 145.7400, 9020386, 1300 20071113,100000, 145.7400, 145.7600, 145.3200, 145.5900, 5146504, 1301 20071113,101500, 145.6000, 146.0400, 145.4800, 146.0100, 6236461, 1302 20071113,103000, 146.0000, 146.0100, 145.6100, 145.9500, 2610389, 1303 20071113,104500, 145.9500, 145.9700, 145.4200, 145.6000, 3057806, 1304 20071113,110000, 145.6100, 145.8300, 145.3800, 145.5700, 2544548, 1305 20071113,111500, 145.5700, 146.0000, 145.5000, 145.6600, 2516899, 1306 20071113,113000, 145.6600, 146.1700, 145.6000, 146.1400, 3835647, 1307 20071113,114500, 146.1300, 146.3400, 146.0500, 146.1400, 2411009, 1308 20071113,120000, 146.1400, 146.1600, 145.8400, 145.9300, 2130311, 1309 20071113,121500, 145.9300, 146.1000, 145.8300, 145.8600, 1645027, 1310 20071113,123000, 145.8600, 146.0400, 145.8200, 145.9500, 903113, 1311 20071113,124500, 145.9500, 146.1300, 145.7800, 146.0400, 2011002, 1312 20071113,130000, 146.0600, 146.0600, 145.7200, 145.8600, 2030463, 1313 20071113,131500, 145.8600, 145.8800, 145.6500, 145.8000, 873600, 1314 20071113,133000, 145.8000, 146.1800, 145.7800, 146.1200, 2492050, 1315 20071113,134500, 146.1200, 146.6100, 146.0900, 146.5400, 3047897, 1316 20071113,140000, 146.5400, 146.7100, 146.4400, 146.5000, 3535850, 1317 20071113,141500, 146.4900, 146.7500, 146.3900, 146.6200, 2698490, 1318 20071113,143000, 146.6100, 146.8800, 146.5900, 146.6600, 3044341, 1319 20071113,144500, 146.6700, 146.9500, 146.6200, 146.8000, 2140560, 1320 20071113,150000, 146.8000, 147.1500, 146.7800, 147.0000, 2869941, 1321 20071113,151500, 147.0100, 147.6200, 147.0100, 147.5000, 6124015, 1322 20071113,153000, 147.5000, 147.6100, 147.3900, 147.5700, 2923055, 1323 20071113,154500, 147.5700, 148.0400, 147.5000, 147.9500, 5137391, 1324 20071113,160000, 147.9500, 148.3100, 147.9200, 148.2000, 7456577, 1325 20071114,094500, 149.2200, 149.4000, 148.9500, 149.0400, 7879038, 1326 20071114,100000, 149.0400, 149.1600, 148.5100, 148.6600, 5769178, 1327 20071114,101500, 148.6600, 148.9500, 148.3000, 148.7300, 7388871, 1328 20071114,103000, 148.7500, 148.9200, 148.5500, 148.6600, 2878439, 1329 20071114,104500, 148.6600, 148.6700, 148.3200, 148.5500, 2615227, 1330 20071114,110000, 148.5500, 148.8800, 148.5200, 148.5400, 2676660, 1331 20071114,111500, 148.5400, 148.7000, 148.1500, 148.1800, 2788784, 1332 20071114,113000, 148.1600, 148.6300, 148.1600, 148.4300, 4106648, 1333 20071114,114500, 148.4300, 148.5600, 148.3100, 148.5400, 1632880, 1334 20071114,120000, 148.5300, 148.9100, 148.4900, 148.7800, 2351464, 1335 20071114,121500, 148.7800, 149.0700, 148.6600, 149.0100, 2429282, 1336 20071114,123000, 149.0100, 149.2600, 148.8500, 149.1100, 2813884, 1337 20071114,124500, 149.1100, 149.1100, 148.8600, 148.9000, 1342138, 1338 20071114,130000, 148.9000, 148.9000, 148.6000, 148.6300, 1434556, 1339 20071114,131500, 148.6300, 148.9500, 148.6300, 148.9400, 1496994, 1340 20071114,133000, 148.9400, 149.1200, 148.8300, 149.0000, 1125395, 1341 20071114,134500, 149.0100, 149.0400, 148.6800, 148.7700, 1057750, 1342 20071114,140000, 148.7700, 148.7700, 148.3900, 148.4000, 1908155, 1343 20071114,141500, 148.3900, 148.7400, 148.3000, 148.7100, 2096768, 1344 20071114,143000, 148.7100, 148.9500, 148.5900, 148.7800, 2454334, 1345 20071114,144500, 148.7900, 148.9200, 148.6400, 148.7300, 1307383, 1346 20071114,150000, 148.7200, 148.8200, 148.4200, 148.4600, 3024870, 1347 20071114,151500, 148.4400, 148.7200, 148.2900, 148.5500, 2663896, 1348 20071114,153000, 148.5500, 148.8600, 148.4700, 148.7000, 2031602, 1349 20071114,154500, 148.7000, 148.7100, 147.5000, 147.8500, 8197794, 1350 20071114,160000, 147.8500, 147.9000, 146.7800, 147.1000,12267737, 1351 20071115,094500, 146.7900, 147.0400, 146.4300, 146.8800, 6824128, 1352 20071115,100000, 146.8900, 147.0000, 146.5100, 146.8100, 5037052, 1353 20071115,101500, 146.8100, 147.2000, 146.5300, 147.0900, 4986273, 1354 20071115,103000, 147.0900, 147.2500, 147.0100, 147.0400, 2702658, 1355 20071115,104500, 147.0400, 147.4900, 146.7600, 147.2100, 5688903, 1356 20071115,110000, 147.2200, 147.3100, 147.0200, 147.0700, 2017051, 1357 20071115,111500, 147.0700, 147.3700, 146.9500, 147.2600, 1988101, 1358 20071115,113000, 147.2500, 147.2700, 146.9200, 146.9800, 1862767, 1359 20071115,114500, 146.9700, 146.9900, 146.6200, 146.7700, 2325617, 1360 20071115,120000, 146.7700, 146.8900, 146.5000, 146.6900, 1951448, 1361 20071115,121500, 146.7000, 147.0000, 146.6200, 146.7100, 3595707, 1362 20071115,123000, 146.7100, 146.9500, 146.3500, 146.3500, 2611555, 1363 20071115,124500, 146.3600, 146.4700, 146.0700, 146.1100, 4171325, 1364 20071115,130000, 146.1100, 146.4500, 146.0400, 146.3200, 2728980, 1365 20071115,131500, 146.3200, 146.6500, 146.2700, 146.5500, 2108287, 1366 20071115,133000, 146.5600, 146.5600, 146.1800, 146.4400, 2741924, 1367 20071115,134500, 146.4300, 146.7900, 146.3400, 146.5500, 1983848, 1368 20071115,140000, 146.5500, 146.6400, 146.1700, 146.2500, 1579340, 1369 20071115,141500, 146.2600, 146.2700, 145.8800, 145.9900, 5083976, 1370 20071115,143000, 145.9900, 146.2900, 145.9100, 146.1000, 2926152, 1371 20071115,144500, 146.1100, 146.3300, 145.5100, 145.6000, 4376880, 1372 20071115,150000, 145.6000, 145.7000, 145.1300, 145.2000, 4745832, 1373 20071115,151500, 145.2100, 145.4000, 144.8600, 145.1700,10001014, 1374 20071115,153000, 145.1500, 145.8000, 145.0900, 145.5400, 6928379, 1375 20071115,154500, 145.5400, 145.5400, 144.5200, 145.0300, 9329836, 1376 20071115,160000, 145.0300, 145.7100, 145.0200, 145.3500,11361338, 1377 20071116,094500, 146.2800, 146.3300, 145.8600, 145.8700, 8938688, 1378 20071116,100000, 145.8700, 145.8900, 145.2900, 145.3100, 5190276, 1379 20071116,101500, 145.3100, 145.3500, 144.7600, 145.1400,13495489, 1380 20071116,103000, 145.1400, 146.3600, 144.7200, 144.7300, 6972886, 1381 20071116,104500, 144.7400, 145.0400, 144.5700, 144.9200, 4444579, 1382 20071116,110000, 144.9200, 145.2400, 144.7300, 145.0200, 3844646, 1383 20071116,111500, 145.0200, 145.6200, 145.0200, 145.4000, 5422817, 1384 20071116,113000, 145.4100, 145.5800, 144.9700, 145.0100, 2502771, 1385 20071116,114500, 145.0000, 145.5800, 145.0000, 145.4400, 3266230, 1386 20071116,120000, 145.4300, 146.0200, 145.2800, 145.7400, 7357662, 1387 20071116,121500, 145.7400, 146.1500, 145.6500, 146.1000, 2254497, 1388 20071116,123000, 146.0900, 146.4700, 146.0000, 146.0000, 5053299, 1389 20071116,124500, 146.0000, 146.2000, 145.8000, 145.8400, 3076659, 1390 20071116,130000, 145.8400, 145.9000, 145.5700, 145.6600, 1954037, 1391 20071116,131500, 145.6600, 145.9500, 145.6400, 145.8200, 1929865, 1392 20071116,133000, 145.8200, 146.0600, 145.6200, 145.7200, 1317900, 1393 20071116,134500, 145.7000, 146.2000, 145.6600, 146.0900, 2116719, 1394 20071116,140000, 146.0900, 146.2900, 145.6900, 145.7900, 2291289, 1395 20071116,141500, 145.8000, 145.8200, 145.1400, 145.2100, 5499847, 1396 20071116,143000, 145.2100, 145.5000, 145.0000, 145.4000, 6697307, 1397 20071116,144500, 145.4000, 145.5600, 144.6200, 144.9500, 8999821, 1398 20071116,150000, 144.9600, 145.2800, 144.8200, 145.2400, 5168475, 1399 20071116,151500, 145.2400, 145.4700, 145.0100, 145.3000, 3509033, 1400 20071116,153000, 145.3000, 145.4100, 145.0300, 145.2400, 3539519, 1401 20071116,154500, 145.2300, 145.5000, 144.9200, 145.4500, 4441658, 1402 20071116,160000, 145.4500, 146.1700, 145.3300, 146.0400,15656904, 1403 20071119,094500, 145.2800, 145.3600, 144.7100, 144.9700, 5534990, 1404 20071119,100000, 144.9700, 145.3100, 144.8800, 144.8800, 4985767, 1405 20071119,101500, 144.8800, 145.1400, 144.7200, 144.7300, 4688221, 1406 20071119,103000, 144.7400, 144.9700, 144.5800, 144.8000, 3616430, 1407 20071119,104500, 144.8000, 144.8000, 144.1800, 144.3000,10517596, 1408 20071119,110000, 144.3000, 144.4500, 144.0000, 144.0900, 4215736, 1409 20071119,111500, 144.1000, 144.1900, 143.6300, 143.8100, 7664975, 1410 20071119,113000, 143.8000, 144.1300, 143.7700, 143.8300, 5447590, 1411 20071119,114500, 143.8300, 144.2300, 143.8300, 144.1100, 4443345, 1412 20071119,120000, 144.1200, 144.1600, 143.7800, 143.8100, 2814151, 1413 20071119,121500, 143.8200, 144.2900, 143.7300, 144.0800, 3198814, 1414 20071119,123000, 144.0600, 144.3900, 144.0600, 144.2700, 2481733, 1415 20071119,124500, 144.2700, 144.3000, 143.9900, 144.2000, 1452791, 1416 20071119,130000, 144.2000, 144.2100, 143.6700, 143.8500, 2552864, 1417 20071119,131500, 143.8500, 144.0600, 143.2600, 143.4200, 4572268, 1418 20071119,133000, 143.4100, 143.7800, 143.2100, 143.7200, 3498108, 1419 20071119,134500, 143.7200, 143.8400, 143.4600, 143.5200, 2282601, 1420 20071119,140000, 143.5300, 143.7300, 143.1900, 143.3300, 2086247, 1421 20071119,141500, 143.3000, 144.0200, 143.2600, 143.8900, 4638708, 1422 20071119,143000, 143.8900, 144.2900, 143.6600, 144.2300, 9290462, 1423 20071119,144500, 144.2400, 144.6100, 143.9600, 144.4300, 5987937, 1424 20071119,150000, 144.4300, 144.4700, 143.9700, 144.0400, 2899891, 1425 20071119,151500, 144.0400, 144.1000, 143.5700, 143.6400, 3437778, 1426 20071119,153000, 143.6500, 144.3300, 143.6500, 144.0700, 5784241, 1427 20071119,154500, 144.0700, 144.2000, 143.4200, 143.4700, 3905618, 1428 20071119,160000, 143.4700, 143.7500, 143.3700, 143.5400, 5810552, 1429 20071120,094500, 143.6400, 144.3300, 143.6100, 144.0900,11800554, 1430 20071120,100000, 144.0900, 144.9600, 144.0700, 144.8100,10793207, 1431 20071120,101500, 144.8000, 145.2400, 144.8000, 144.9000,11990132, 1432 20071120,103000, 144.9100, 144.9600, 144.6400, 144.8400, 5453007, 1433 20071120,104500, 144.8400, 145.2800, 144.6500, 145.1900, 6562839, 1434 20071120,110000, 145.1900, 145.5100, 145.1500, 145.2900, 6453649, 1435 20071120,111500, 145.2900, 145.5300, 145.1200, 145.1300, 3857161, 1436 20071120,113000, 145.1400, 145.2600, 144.9200, 145.0800, 2765566, 1437 20071120,114500, 145.0800, 145.1900, 144.8800, 144.8800, 1503178, 1438 20071120,120000, 144.8800, 145.0500, 144.6800, 144.7100, 3340872, 1439 20071120,121500, 144.7200, 144.7300, 143.9900, 144.1900, 5747815, 1440 20071120,123000, 144.1800, 144.4300, 144.1200, 144.2100, 3311732, 1441 20071120,124500, 144.2100, 144.2400, 143.5400, 143.5500, 6262236, 1442 20071120,130000, 143.5400, 143.9900, 143.5200, 143.8400, 2967199, 1443 20071120,131500, 143.8500, 143.8500, 142.6400, 142.7300, 8869050, 1444 20071120,133000, 142.7200, 143.3000, 142.6200, 142.7600, 5771639, 1445 20071120,134500, 142.7500, 143.4700, 142.7100, 143.2500, 3775885, 1446 20071120,140000, 143.2500, 143.6000, 143.1600, 143.3900, 3538004, 1447 20071120,141500, 143.3900, 143.8000, 142.5700, 142.9200,11370876, 1448 20071120,143000, 142.9200, 143.4200, 142.1800, 142.2900,11640394, 1449 20071120,144500, 142.2800, 142.8400, 142.1100, 142.7700, 9426756, 1450 20071120,150000, 142.7700, 143.2500, 142.5900, 142.6500, 8947645, 1451 20071120,151500, 142.6500, 142.8300, 142.3400, 142.7100, 4522862, 1452 20071120,153000, 142.7200, 143.5600, 142.3100, 143.3700, 7683277, 1453 20071120,154500, 143.3700, 144.8600, 143.3300, 144.5600,18101174, 1454 20071120,160000, 144.5600, 144.6200, 143.6600, 144.2000,12560015, 1455 20071121,094500, 143.0800, 143.1400, 142.5600, 142.9200, 6498480, 1456 20071121,100000, 142.9200, 143.3800, 142.7400, 143.0800, 8219759, 1457 20071121,101500, 143.0800, 143.2300, 142.5100, 143.0200, 4689472, 1458 20071121,103000, 143.0200, 143.2000, 142.7000, 142.7700, 2772436, 1459 20071121,104500, 142.7600, 142.8500, 142.1100, 142.4100, 7511187, 1460 20071121,110000, 142.4000, 142.5800, 141.8800, 142.1200, 4772751, 1461 20071121,111500, 142.1100, 142.4100, 141.7400, 142.3300, 7405505, 1462 20071121,113000, 142.3400, 142.4800, 142.1000, 142.4700, 4791186, 1463 20071121,114500, 142.4700, 142.7500, 142.2900, 142.7000, 5070369, 1464 20071121,120000, 142.7000, 142.7900, 142.4600, 142.5500, 5375695, 1465 20071121,121500, 142.5600, 142.9500, 142.5000, 142.6800, 3829561, 1466 20071121,123000, 142.6800, 142.7500, 142.3300, 142.4800, 1533699, 1467 20071121,124500, 142.4700, 143.2000, 142.2900, 143.1900, 3596257, 1468 20071121,130000, 143.2000, 143.5500, 142.8800, 143.4000, 4316510, 1469 20071121,131500, 143.4000, 143.7800, 143.1000, 143.2000, 5676585, 1470 20071121,133000, 143.1900, 143.2300, 142.6500, 142.8000, 2449090, 1471 20071121,134500, 142.7700, 142.9900, 142.5100, 142.7800, 1987935, 1472 20071121,140000, 142.7900, 143.0100, 142.5900, 142.9000, 1221030, 1473 20071121,141500, 142.9000, 143.2100, 142.7700, 143.0600, 2280727, 1474 20071121,143000, 143.0500, 143.1900, 142.8200, 143.0600, 2255709, 1475 20071121,144500, 143.0600, 143.4200, 143.0400, 143.2300, 2033160, 1476 20071121,150000, 143.2300, 143.7100, 143.0900, 143.7100, 2051269, 1477 20071121,151500, 143.7000, 143.9100, 142.6500, 142.8200, 5572731, 1478 20071121,153000, 142.8100, 143.0000, 142.5200, 142.6800, 4637576, 1479 20071121,154500, 142.6700, 142.9200, 142.3600, 142.5300, 3750864, 1480 20071121,160000, 142.5400, 142.7600, 141.7600, 141.8100, 7122068, 1481 20071123,094500, 143.0700, 143.2600, 142.9600, 143.0700, 4243030, 1482 20071123,100000, 143.0600, 143.1600, 142.7000, 143.0000, 2626673, 1483 20071123,101500, 143.0000, 143.2200, 142.9400, 143.1200, 1330089, 1484 20071123,103000, 143.1200, 143.3800, 143.1100, 143.1400, 1962446, 1485 20071123,104500, 143.1400, 143.3500, 143.0500, 143.1900, 1118327, 1486 20071123,110000, 143.2000, 143.5100, 143.1400, 143.5000, 4628798, 1487 20071123,111500, 143.5000, 143.6300, 143.4600, 143.5600, 2545870, 1488 20071123,113000, 143.5600, 143.6100, 143.3000, 143.5500, 1197193, 1489 20071123,114500, 143.5500, 143.9600, 143.4700, 143.9000, 3302081, 1490 20071123,120000, 143.9000, 144.0000, 143.7500, 143.9000, 2857166, 1491 20071123,121500, 143.8900, 144.0000, 143.7600, 143.9200, 1351207, 1492 20071123,123000, 143.9200, 144.2100, 143.8700, 144.1900, 2157004, 1493 20071123,124500, 144.1900, 144.3300, 144.0200, 144.2000, 2723889, 1494 20071123,130000, 144.2000, 144.3400, 143.6700, 144.1800, 5116740, 1495 20071126,094500, 144.3800, 144.5800, 143.9100, 144.5700, 7930367, 1496 20071126,100000, 144.5700, 144.8300, 144.3800, 144.8200, 5202299, 1497 20071126,101500, 144.8300, 144.8800, 144.4600, 144.5100, 5298200, 1498 20071126,103000, 144.5000, 144.5100, 143.9400, 143.9600, 2699200, 1499 20071126,104500, 143.9400, 144.2300, 143.6100, 143.6100, 3969700, 1500 20071126,110000, 143.6100, 143.8500, 143.3900, 143.4200,10437345, 1501 20071126,111500, 143.4100, 143.7600, 143.2300, 143.2600, 2574875, 1502 20071126,113000, 143.2600, 143.4600, 143.1800, 143.2400, 3119575, 1503 20071126,114500, 143.2500, 143.5900, 143.2000, 143.4100, 2328700, 1504 20071126,120000, 143.4200, 143.6100, 143.3400, 143.4000, 1421200, 1505 20071126,121500, 143.4000, 143.6800, 143.4000, 143.5100, 1392300, 1506 20071126,123000, 143.5100, 143.9900, 143.3200, 143.9300, 2278485, 1507 20071126,124500, 143.9500, 144.0400, 143.6900, 144.0200, 1521800, 1508 20071126,130000, 144.0200, 144.1200, 143.8100, 143.9800, 2816600, 1509 20071126,131500, 143.9900, 144.1200, 143.7100, 143.7800, 1414200, 1510 20071126,133000, 143.7800, 143.8400, 143.5000, 143.5500, 1264500, 1511 20071126,134500, 143.5400, 143.8400, 143.5000, 143.5200, 1355779, 1512 20071126,140000, 143.5100, 143.5500, 143.0000, 143.1900, 2939800, 1513 20071126,141500, 143.1900, 143.3800, 142.8900, 143.1200, 2752369, 1514 20071126,143000, 143.1200, 143.4400, 143.0800, 143.3000, 2473983, 1515 20071126,144500, 143.3000, 143.4500, 142.8500, 142.9100, 2038693, 1516 20071126,150000, 142.9200, 143.1300, 142.7200, 142.7400, 2738200, 1517 20071126,151500, 142.7400, 142.7700, 142.0700, 142.2500, 5058528, 1518 20071126,153000, 142.2600, 142.4200, 141.7000, 141.7700, 5092454, 1519 20071126,154500, 141.7700, 142.0600, 141.5700, 141.8800, 4906013, 1520 20071126,160000, 141.8800, 141.9300, 140.7800, 140.8000, 6240157, 1521 20071127,094500, 141.7400, 142.3600, 141.4600, 141.8100, 7380588, 1522 20071127,100000, 141.8100, 142.3100, 141.8000, 141.9700, 4808935, 1523 20071127,101500, 141.9700, 141.9900, 140.9500, 141.0300,11860905, 1524 20071127,103000, 141.0200, 141.6700, 141.0100, 141.6700, 5900997, 1525 20071127,104500, 141.6700, 142.1800, 141.5800, 142.0000, 9429482, 1526 20071127,110000, 142.0000, 142.8200, 141.9800, 142.6800, 8530000, 1527 20071127,111500, 142.6800, 142.7500, 142.2400, 142.2800, 3493200, 1528 20071127,113000, 142.2800, 142.7200, 142.2700, 142.4900, 2460400, 1529 20071127,114500, 142.5000, 143.0800, 142.4900, 142.7500, 5742200, 1530 20071127,120000, 142.7400, 142.8700, 142.4500, 142.5100, 1413000, 1531 20071127,121500, 142.5200, 142.6900, 142.2100, 142.2300, 2226200, 1532 20071127,123000, 142.2300, 142.4400, 142.0800, 142.2800, 3968800, 1533 20071127,124500, 142.2700, 142.9100, 142.2700, 142.8300, 3963400, 1534 20071127,130000, 142.8300, 143.1000, 142.7200, 142.7400, 3015466, 1535 20071127,131500, 142.7400, 142.9300, 142.6600, 142.7300, 1411330, 1536 20071127,133000, 142.7200, 143.0500, 142.5800, 142.9300, 2234715, 1537 20071127,134500, 142.9400, 142.9700, 142.6400, 142.7100, 2020000, 1538 20071127,140000, 142.7100, 142.8000, 142.1700, 142.3300, 4397800, 1539 20071127,141500, 142.3400, 142.3800, 141.8700, 142.3000, 3343900, 1540 20071127,143000, 142.3000, 142.4900, 142.1000, 142.2300, 2412400, 1541 20071127,144500, 142.2300, 142.2600, 141.1600, 141.2800, 6267555, 1542 20071127,150000, 141.2800, 141.8200, 141.2300, 141.7200, 4772000, 1543 20071127,151500, 141.7200, 142.1900, 141.4300, 141.9800, 4291290, 1544 20071127,153000, 141.9900, 142.2200, 141.4700, 141.7100, 3601600, 1545 20071127,154500, 141.7100, 142.9000, 141.6300, 142.6600, 6536402, 1546 20071127,160000, 142.6600, 143.2300, 142.5500, 143.1200, 7115366, 1547 20071128,094500, 144.2100, 144.7000, 144.1400, 144.5500, 8176118, 1548 20071128,100000, 144.5500, 145.2600, 144.4800, 145.1900, 7648900, 1549 20071128,101500, 145.1900, 145.3100, 144.7800, 144.9100, 6149466, 1550 20071128,103000, 144.9200, 145.4900, 144.8500, 145.4900, 5232136, 1551 20071128,104500, 145.4900, 146.1700, 145.4500, 146.0000, 7158295, 1552 20071128,110000, 146.0100, 146.1700, 145.8500, 145.9200, 5566800, 1553 20071128,111500, 145.9300, 146.0400, 145.7100, 145.8800, 3087701, 1554 20071128,113000, 145.8800, 146.0500, 145.6600, 145.8100, 2131600, 1555 20071128,114500, 145.8100, 145.9500, 145.6700, 145.7000, 1885000, 1556 20071128,120000, 145.7100, 145.9400, 145.6100, 145.9100, 2230800, 1557 20071128,121500, 145.9100, 146.2800, 145.9000, 146.0800, 6173350, 1558 20071128,123000, 146.0800, 146.2600, 146.0000, 146.1600, 1723940, 1559 20071128,124500, 146.1700, 146.2800, 146.0100, 146.0900, 1205900, 1560 20071128,130000, 146.0900, 146.2000, 145.9700, 146.0700, 2143900, 1561 20071128,131500, 146.0600, 146.1200, 145.9500, 146.0300, 1448900, 1562 20071128,133000, 146.0200, 146.5700, 146.0100, 146.4800, 5873451, 1563 20071128,134500, 146.4700, 146.6600, 146.3900, 146.4400, 2949900, 1564 20071128,140000, 146.4300, 146.9700, 146.4100, 146.7500, 4003947, 1565 20071128,141500, 146.7500, 147.1400, 146.6500, 147.0500, 4687000, 1566 20071128,143000, 147.0500, 147.2000, 146.7800, 146.8500, 3647700, 1567 20071128,144500, 146.8500, 147.1600, 146.7500, 146.7700, 2974366, 1568 20071128,150000, 146.7700, 146.9500, 146.6400, 146.9200, 2616900, 1569 20071128,151500, 146.9200, 147.3500, 146.8400, 147.2600, 3702800, 1570 20071128,153000, 147.2600, 147.4700, 147.1900, 147.3500, 3204100, 1571 20071128,154500, 147.3600, 147.4500, 146.9700, 146.9700, 5553837, 1572 20071128,160000, 146.9700, 147.3100, 146.6000, 147.2500, 9869010, 1573 20071129,094500, 146.6100, 147.1400, 146.4500, 147.1400, 7609527, 1574 20071129,100000, 147.1400, 147.1500, 146.4600, 146.6200, 3962700, 1575 20071129,101500, 146.6200, 146.8900, 146.1000, 146.2600, 6225825, 1576 20071129,103000, 146.2600, 146.6000, 146.2500, 146.5100, 3583700, 1577 20071129,104500, 146.5200, 146.8000, 146.3800, 146.6600, 3197103, 1578 20071129,110000, 146.6600, 146.9200, 146.5300, 146.8300, 2489300, 1579 20071129,111500, 146.8400, 147.1400, 146.7200, 147.0600, 4481910, 1580 20071129,113000, 147.0600, 147.1400, 146.7800, 147.0900, 2545400, 1581 20071129,114500, 147.0900, 147.5800, 147.0700, 147.5300, 6967800, 1582 20071129,120000, 147.5300, 147.7200, 147.4300, 147.4600, 3814700, 1583 20071129,121500, 147.4600, 147.6300, 147.2600, 147.2800, 1465000, 1584 20071129,123000, 147.2800, 147.3700, 147.1000, 147.3400, 1931448, 1585 20071129,124500, 147.3400, 147.4700, 147.2800, 147.3900, 1316753, 1586 20071129,130000, 147.3900, 147.4000, 146.8300, 146.8900, 3283640, 1587 20071129,131500, 146.8900, 147.0500, 146.6700, 146.9500, 3947800, 1588 20071129,133000, 146.9500, 147.0800, 146.6400, 146.7000, 1656000, 1589 20071129,134500, 146.7000, 146.9800, 146.4300, 146.4300, 2052937, 1590 20071129,140000, 146.4300, 147.0700, 146.3000, 146.8900, 4004320, 1591 20071129,141500, 146.8800, 147.0600, 146.6500, 147.0100, 2863500, 1592 20071129,143000, 147.0000, 147.2700, 146.9300, 147.1900, 2303600, 1593 20071129,144500, 147.1900, 147.3100, 146.8500, 147.3100, 2751500, 1594 20071129,150000, 147.3000, 147.3200, 147.0500, 147.1900, 1912200, 1595 20071129,151500, 147.2000, 147.4800, 146.9800, 146.9900, 3851838, 1596 20071129,153000, 147.0000, 147.3100, 146.9800, 147.2600, 2528399, 1597 20071129,154500, 147.2700, 147.2800, 146.8800, 147.2700, 3513950, 1598 20071129,160000, 147.2500, 147.5000, 146.9600, 147.2700, 4165754, 1599 20071130,094500, 149.0400, 149.2500, 148.9100, 149.0700, 8169998, 1600 20071130,100000, 148.9500, 148.9800, 148.6200, 148.8900, 8473522, 1601 20071130,101500, 148.8900, 149.1300, 148.5400, 148.6800, 6025864, 1602 20071130,103000, 148.6800, 148.8800, 148.5600, 148.7800, 3792467, 1603 20071130,104500, 148.7800, 149.0200, 148.7000, 148.7600, 3597190, 1604 20071130,110000, 148.7600, 148.8200, 148.5000, 148.6800, 2967150, 1605 20071130,111500, 148.6800, 148.7100, 148.1800, 148.1900, 5663988, 1606 20071130,113000, 148.2000, 148.2900, 147.9100, 148.2400, 6840300, 1607 20071130,114500, 148.2600, 148.3700, 147.9900, 148.3100, 2363879, 1608 20071130,120000, 148.3100, 148.5100, 148.2400, 148.4700, 2487100, 1609 20071130,121500, 148.4600, 148.5400, 148.3100, 148.3100, 1232600, 1610 20071130,123000, 148.3100, 148.3400, 147.9000, 148.2200, 2744100, 1611 20071130,124500, 148.2200, 148.2900, 148.0100, 148.0100, 1240400, 1612 20071130,130000, 148.0100, 148.4100, 148.0100, 148.3400, 1937409, 1613 20071130,131500, 148.3300, 148.3900, 148.0600, 148.1000, 990075, 1614 20071130,133000, 148.1100, 148.6600, 148.1100, 148.6000, 2738800, 1615 20071130,134500, 148.6100, 148.8000, 148.5000, 148.5800, 2496200, 1616 20071130,140000, 148.5800, 148.6600, 148.4700, 148.5600, 746330, 1617 20071130,141500, 148.5600, 148.6000, 148.1500, 148.3400, 2164220, 1618 20071130,143000, 148.3400, 148.5100, 148.1800, 148.2900, 1456122, 1619 20071130,144500, 148.2800, 148.5300, 148.0800, 148.4000, 1410400, 1620 20071130,150000, 148.4000, 148.4900, 148.0100, 148.1500, 1858060, 1621 20071130,151500, 148.1500, 148.1800, 147.3300, 147.6700, 5847366, 1622 20071130,153000, 147.6700, 148.0500, 147.4700, 147.9300, 4639200, 1623 20071130,154500, 147.9400, 148.2500, 147.7200, 148.1300, 5651781, 1624 20071130,160000, 148.1400, 148.4900, 147.6300, 148.4400, 7271980, 1625 20071203,094500, 148.2100, 148.3200, 147.5800, 147.8300, 6160256, 1626 20071203,100000, 147.8300, 148.0100, 147.7900, 147.8300, 3614465, 1627 20071203,101500, 147.8300, 148.0800, 147.3900, 147.6300, 3504390, 1628 20071203,103000, 147.6300, 147.8500, 147.5600, 147.6200, 2154200, 1629 20071203,104500, 147.6100, 148.1800, 147.5900, 148.0700, 3535635, 1630 20071203,110000, 148.0700, 148.2400, 147.8400, 148.0200, 2247970, 1631 20071203,111500, 148.0100, 148.1300, 147.7900, 147.7900, 1511117, 1632 20071203,113000, 147.7800, 148.0300, 147.6600, 148.0300, 1257778, 1633 20071203,114500, 148.0300, 148.2000, 147.9000, 148.0400, 1592000, 1634 20071203,120000, 148.0300, 148.2900, 148.0000, 148.0400, 1497001, 1635 20071203,121500, 148.0500, 148.2400, 147.9000, 148.2300, 1105148, 1636 20071203,123000, 148.2200, 148.3100, 148.0600, 148.2900, 1826600, 1637 20071203,124500, 148.2900, 148.4500, 148.2200, 148.2400, 1051476, 1638 20071203,130000, 148.2400, 148.4000, 148.0700, 148.1300, 1003380, 1639 20071203,131500, 148.1400, 148.1500, 147.8300, 147.8800, 1365245, 1640 20071203,133000, 147.8800, 148.0100, 147.7100, 147.7900, 911822, 1641 20071203,134500, 147.7900, 147.7900, 147.4400, 147.5700, 3968029, 1642 20071203,140000, 147.5600, 147.6800, 147.4100, 147.4900, 2292298, 1643 20071203,141500, 147.5000, 147.8000, 147.4800, 147.6400, 1843400, 1644 20071203,143000, 147.6400, 147.7900, 147.5500, 147.5600, 739577, 1645 20071203,144500, 147.5600, 147.7400, 147.3900, 147.6200, 2946974, 1646 20071203,150000, 147.6200, 147.8200, 147.4900, 147.7600, 1338562, 1647 20071203,151500, 147.7500, 147.8000, 147.2900, 147.4500, 4543203, 1648 20071203,153000, 147.4600, 147.9100, 147.3600, 147.7800, 3105469, 1649 20071203,154500, 147.7800, 147.9200, 147.6900, 147.8300, 3125481, 1650 20071203,160000, 147.8300, 147.8400, 147.3500, 147.5500, 4247162, 1651 20071204,094500, 146.6600, 146.7600, 146.3100, 146.5400, 7208192, 1652 20071204,100000, 146.5300, 146.9500, 146.4600, 146.9500, 3740034, 1653 20071204,101500, 146.9400, 146.9800, 146.6400, 146.9000, 1904188, 1654 20071204,103000, 146.9000, 147.0200, 146.6400, 146.9600, 1801560, 1655 20071204,104500, 146.9500, 147.1000, 146.8100, 147.0600, 2333074, 1656 20071204,110000, 147.0500, 147.1600, 146.7800, 146.8300, 1454900, 1657 20071204,111500, 146.8200, 147.1100, 146.7300, 147.1000, 1438500, 1658 20071204,113000, 147.1000, 147.1100, 146.7700, 146.7800, 1379450, 1659 20071204,114500, 146.7800, 146.8600, 146.6600, 146.8200, 1707384, 1660 20071204,120000, 146.8200, 146.8800, 146.6200, 146.6800, 1357250, 1661 20071204,121500, 146.6800, 147.0300, 146.6800, 146.8800, 2830413, 1662 20071204,123000, 146.8800, 147.1600, 146.8200, 147.0900, 2299137, 1663 20071204,124500, 147.1000, 147.1300, 146.9300, 147.0300, 1151363, 1664 20071204,130000, 147.0200, 147.3100, 147.0200, 147.2000, 1516367, 1665 20071204,131500, 147.1700, 147.3400, 147.0000, 147.0400, 1178107, 1666 20071204,133000, 147.0500, 147.1000, 146.8400, 146.8800, 1689900, 1667 20071204,134500, 146.8900, 147.0700, 146.8300, 147.0400, 1264517, 1668 20071204,140000, 147.0400, 147.1100, 146.8700, 146.9800, 1650655, 1669 20071204,141500, 146.9700, 146.9800, 146.6000, 146.7800, 2152328, 1670 20071204,143000, 146.7800, 146.8700, 146.6100, 146.7800, 1307400, 1671 20071204,144500, 146.7800, 146.9300, 146.7400, 146.8000, 1113442, 1672 20071204,150000, 146.8000, 147.1000, 146.7400, 147.0200, 2243887, 1673 20071204,151500, 147.0200, 147.0900, 146.7900, 146.9900, 1578206, 1674 20071204,153000, 146.9900, 147.1700, 146.8100, 146.8600, 3379405, 1675 20071204,154500, 146.8800, 147.0100, 146.5100, 146.7300, 2515500, 1676 20071204,160000, 146.7200, 146.7400, 146.5300, 146.5600, 3975762, 1677 20071205,094500, 147.9200, 148.1700, 147.8300, 147.9300, 3448200, 1678 20071205,100000, 147.9300, 148.2100, 147.9000, 148.0800, 2760207, 1679 20071205,101500, 148.0800, 148.3700, 147.9300, 147.9700, 3960168, 1680 20071205,103000, 147.9600, 148.1000, 147.8800, 148.0800, 1761400, 1681 20071205,104500, 148.0800, 148.2700, 147.9500, 148.2700, 2431500, 1682 20071205,110000, 148.2700, 148.4400, 148.2300, 148.3500, 1748800, 1683 20071205,111500, 148.3600, 148.6700, 148.2600, 148.6500, 4744719, 1684 20071205,113000, 148.6500, 148.9300, 148.5900, 148.8800, 2087425, 1685 20071205,114500, 148.8700, 148.9100, 148.7200, 148.8500, 1458436, 1686 20071205,120000, 148.8600, 148.9900, 148.8400, 148.8800, 1296600, 1687 20071205,121500, 148.8800, 148.9800, 148.7400, 148.7500, 1223669, 1688 20071205,123000, 148.7500, 148.8600, 148.7200, 148.7900, 1496331, 1689 20071205,124500, 148.8000, 148.9600, 148.7900, 148.9400, 1470273, 1690 20071205,130000, 148.9300, 149.0000, 148.2900, 148.4800, 7120571, 1691 20071205,131500, 148.4700, 148.6000, 148.1500, 148.3300, 5040354, 1692 20071205,133000, 148.3200, 148.3400, 148.0900, 148.3000, 3130483, 1693 20071205,134500, 148.3000, 148.5900, 148.2900, 148.4700, 2628836, 1694 20071205,140000, 148.4700, 148.7800, 148.4600, 148.6500, 3336535, 1695 20071205,141500, 148.6600, 148.8100, 148.5900, 148.6800, 1643393, 1696 20071205,143000, 148.6800, 148.6900, 148.0100, 148.1300, 3842224, 1697 20071205,144500, 148.1200, 148.3600, 148.0400, 148.3000, 3214040, 1698 20071205,150000, 148.3000, 148.4100, 147.8600, 148.1000, 3624107, 1699 20071205,151500, 148.0900, 148.4600, 148.0200, 148.4200, 2317744, 1700 20071205,153000, 148.4200, 148.6800, 148.2800, 148.4800, 4111137, 1701 20071205,154500, 148.4900, 148.9700, 148.3900, 148.9000, 5220096, 1702 20071205,160000, 148.9000, 148.9200, 148.7000, 148.8600, 4086268, 1703 20071206,094500, 148.6300, 149.0200, 148.5700, 148.9200, 2634710, 1704 20071206,100000, 148.9200, 149.3400, 148.8700, 149.1600, 3154939, 1705 20071206,101500, 149.1600, 149.4400, 149.0700, 149.2400, 3279420, 1706 20071206,103000, 149.2300, 149.3200, 149.0000, 149.1100, 2570340, 1707 20071206,104500, 149.1100, 149.1400, 148.9100, 149.1000, 2217892, 1708 20071206,110000, 149.1000, 149.3700, 149.1000, 149.3200, 2405400, 1709 20071206,111500, 149.3200, 149.3400, 149.0400, 149.3200, 1614233, 1710 20071206,113000, 149.3200, 149.5700, 149.2500, 149.4900, 2870980, 1711 20071206,114500, 149.4900, 149.6100, 149.3800, 149.5300, 3032149, 1712 20071206,120000, 149.5300, 149.6000, 149.4100, 149.5300, 1299204, 1713 20071206,121500, 149.5400, 149.7400, 149.4800, 149.5500, 1589910, 1714 20071206,123000, 149.5400, 149.6200, 149.4600, 149.5500, 658100, 1715 20071206,124500, 149.5400, 149.7200, 149.5200, 149.6400, 852503, 1716 20071206,130000, 149.6400, 149.8700, 149.6000, 149.7900, 1598888, 1717 20071206,131500, 149.7900, 149.9100, 149.7300, 149.7700, 1926550, 1718 20071206,133000, 149.7700, 149.7700, 149.5900, 149.6300, 1571489, 1719 20071206,134500, 149.6300, 149.7600, 149.4700, 149.7400, 2317597, 1720 20071206,140000, 149.7400, 149.7600, 149.4000, 149.5000, 1384200, 1721 20071206,141500, 149.5000, 149.8300, 149.4300, 149.7600, 1730423, 1722 20071206,143000, 149.7600, 150.0600, 149.7200, 150.0100, 2706004, 1723 20071206,144500, 150.0200, 150.5600, 150.0200, 150.5400, 6377822, 1724 20071206,150000, 150.5400, 150.5700, 150.3600, 150.4000, 2513843, 1725 20071206,151500, 150.4000, 150.8500, 150.3900, 150.5300, 5661059, 1726 20071206,153000, 150.5300, 150.8300, 150.5200, 150.8000, 3456725, 1727 20071206,154500, 150.8000, 151.0600, 150.5700, 150.8300, 4450959, 1728 20071206,160000, 150.8300, 151.2100, 150.8300, 151.1100, 5147971, 1729 20071207,094500, 151.4200, 151.4700, 151.0400, 151.3900, 6648895, 1730 20071207,100000, 151.4000, 151.5000, 151.0000, 151.1700, 4628760, 1731 20071207,101500, 151.1700, 151.3600, 151.0000, 151.2200, 3781840, 1732 20071207,103000, 151.2200, 151.2500, 150.8900, 150.9400, 2230351, 1733 20071207,104500, 150.9300, 151.0100, 150.8100, 150.8500, 2126973, 1734 20071207,110000, 150.8500, 150.9500, 150.7500, 150.9300, 1651082, 1735 20071207,111500, 150.9400, 151.0700, 150.8400, 150.9200, 2349108, 1736 20071207,113000, 150.9100, 151.0100, 150.8800, 150.9200, 1799400, 1737 20071207,114500, 150.9300, 151.3300, 150.9200, 151.3000, 2568850, 1738 20071207,120000, 151.3100, 151.4200, 151.2300, 151.2900, 2037627, 1739 20071207,121500, 151.2900, 151.3500, 151.1800, 151.3200, 1388739, 1740 20071207,123000, 151.3200, 151.3600, 151.2100, 151.2300, 1934943, 1741 20071207,124500, 151.2300, 151.2700, 151.1900, 151.2300, 391802, 1742 20071207,130000, 151.2300, 151.2900, 151.1100, 151.1200, 514500, 1743 20071207,131500, 151.1200, 151.1500, 151.0000, 151.1100, 977819, 1744 20071207,133000, 151.1200, 151.1200, 150.6800, 150.8000, 1679305, 1745 20071207,134500, 150.8100, 150.9800, 150.7100, 150.9500, 2236537, 1746 20071207,140000, 150.9400, 151.1000, 150.9300, 150.9800, 1069800, 1747 20071207,141500, 150.9900, 151.1800, 150.9200, 151.0300, 916099, 1748 20071207,143000, 151.0200, 151.0500, 150.8400, 150.9500, 615254, 1749 20071207,144500, 150.9600, 151.2800, 150.9500, 151.1700, 1520408, 1750 20071207,150000, 151.1700, 151.1900, 150.9000, 151.0000, 916871, 1751 20071207,151500, 151.0100, 151.3400, 150.9100, 151.2400, 2514064, 1752 20071207,153000, 151.2400, 151.2700, 151.0300, 151.0800, 1665439, 1753 20071207,154500, 151.0800, 151.1000, 150.7600, 150.8200, 2477608, 1754 20071207,160000, 150.8200, 150.9900, 150.6200, 150.7400, 3866214, 1755 20071210,094500, 151.2500, 151.3400, 150.8600, 151.1200, 2999597, 1756 20071210,100000, 151.1200, 151.5200, 151.0500, 151.4300, 2689100, 1757 20071210,101500, 151.4200, 151.9900, 151.4200, 151.9300, 6538736, 1758 20071210,103000, 151.9400, 152.0200, 151.8100, 151.8100, 2207800, 1759 20071210,104500, 151.8100, 152.1700, 151.8100, 152.0300, 2820084, 1760 20071210,110000, 152.0300, 152.1700, 151.9500, 152.1600, 1980715, 1761 20071210,111500, 152.1600, 152.2300, 151.9800, 152.0200, 2055500, 1762 20071210,113000, 152.0200, 152.0900, 151.8000, 151.8800, 2307100, 1763 20071210,114500, 151.8700, 151.9800, 151.8200, 151.8400, 1553502, 1764 20071210,120000, 151.8400, 152.0000, 151.7500, 151.8300, 1583900, 1765 20071210,121500, 151.8200, 151.8700, 151.7000, 151.8100, 810600, 1766 20071210,123000, 151.8100, 152.0100, 151.7800, 151.9700, 1004200, 1767 20071210,124500, 151.9600, 152.0000, 151.9100, 151.9700, 899200, 1768 20071210,130000, 151.9800, 151.9800, 151.8300, 151.8300, 598900, 1769 20071210,131500, 151.8400, 152.0100, 151.8400, 152.0000, 674000, 1770 20071210,133000, 151.9900, 152.2500, 151.9200, 152.0100, 1858420, 1771 20071210,134500, 152.0000, 152.1400, 151.9600, 152.0400, 547300, 1772 20071210,140000, 152.0400, 152.0400, 151.6500, 151.7000, 1462735, 1773 20071210,141500, 151.7000, 151.8000, 151.5800, 151.6500, 1353000, 1774 20071210,143000, 151.6500, 151.8100, 151.5800, 151.7900, 883552, 1775 20071210,144500, 151.7900, 151.8800, 151.6900, 151.8300, 1172100, 1776 20071210,150000, 151.8300, 151.9700, 151.4800, 151.6500, 1989100, 1777 20071210,151500, 151.6500, 151.9400, 151.5700, 151.8900, 2012500, 1778 20071210,153000, 151.8800, 151.9400, 151.7800, 151.7800, 1453800, 1779 20071210,154500, 151.7700, 151.9100, 151.6700, 151.8500, 3085814, 1780 20071210,160000, 151.8400, 152.0500, 151.7900, 152.0300, 2529000, 1781 20071211,094500, 152.1400, 152.3000, 151.9700, 152.1400, 2642189, 1782 20071211,100000, 152.1400, 152.2500, 152.0800, 152.0900, 1331303, 1783 20071211,101500, 152.1000, 152.1900, 152.0100, 152.1300, 1166300, 1784 20071211,103000, 152.1300, 152.1600, 151.9000, 151.9200, 1228846, 1785 20071211,104500, 151.9200, 151.9500, 151.7700, 151.8300, 1134300, 1786 20071211,110000, 151.8300, 151.9000, 151.6800, 151.7100, 1564100, 1787 20071211,111500, 151.7000, 151.8100, 151.6000, 151.7800, 2717713, 1788 20071211,113000, 151.7700, 151.8900, 151.7400, 151.8500, 904821, 1789 20071211,114500, 151.8500, 151.8800, 151.7000, 151.7300, 1119600, 1790 20071211,120000, 151.7200, 151.8700, 151.7100, 151.8200, 550499, 1791 20071211,121500, 151.8200, 151.8700, 151.7500, 151.7600, 564100, 1792 20071211,123000, 151.7600, 151.9400, 151.7400, 151.8800, 995200, 1793 20071211,124500, 151.8800, 152.1300, 151.8700, 152.1300, 1013000, 1794 20071211,130000, 152.1300, 152.2000, 152.0600, 152.1800, 1015500, 1795 20071211,131500, 152.1800, 152.2800, 152.1300, 152.2100, 2148300, 1796 20071211,133000, 152.2100, 152.3300, 152.0700, 152.2300, 2152800, 1797 20071211,134500, 152.2400, 152.3800, 152.1600, 152.3600, 1508925, 1798 20071211,140000, 152.3800, 152.5800, 152.3300, 152.5500, 2704501, 1799 20071211,141500, 152.5600, 152.8900, 152.4700, 152.6900, 2367000, 1800 20071211,143000, 152.6300, 152.7200, 149.6600, 150.2100,20329128, 1801 20071211,144500, 150.2100, 150.2600, 149.1100, 149.3800,16071438, 1802 20071211,150000, 149.3800, 150.0600, 149.3700, 149.6500, 8632159, 1803 20071211,151500, 149.6500, 149.6500, 148.9900, 149.2100, 7499050, 1804 20071211,153000, 149.2100, 149.4500, 148.6200, 148.9500, 7642600, 1805 20071211,154500, 148.9500, 149.2300, 148.4000, 148.4100, 8526109, 1806 20071211,160000, 148.4100, 148.4400, 147.9600, 148.2300, 8604973, 1807 20071212,094500, 151.5200, 151.7500, 150.8200, 150.9400,11267702, 1808 20071212,100000, 150.9400, 151.0400, 150.5700, 150.9300,10380491, 1809 20071212,101500, 150.9300, 150.9500, 150.3400, 150.6700, 5594200, 1810 20071212,103000, 150.6700, 150.9400, 150.6500, 150.8000, 2198100, 1811 20071212,104500, 150.8000, 150.8000, 150.3600, 150.5600, 2773437, 1812 20071212,110000, 150.5600, 150.6600, 149.8600, 149.8600, 4722812, 1813 20071212,111500, 149.8600, 150.5400, 149.8500, 150.3900, 3480500, 1814 20071212,113000, 150.3800, 150.3800, 149.9500, 150.0800, 2280000, 1815 20071212,114500, 150.0900, 150.5800, 150.0800, 150.4200, 5234600, 1816 20071212,120000, 150.4200, 150.4800, 150.0200, 150.1500, 3176600, 1817 20071212,121500, 150.1400, 150.2600, 149.7500, 149.8500, 2933400, 1818 20071212,123000, 149.8400, 150.0100, 149.7500, 149.8300, 1970679, 1819 20071212,124500, 149.8200, 149.8200, 149.1200, 149.2200, 2917677, 1820 20071212,130000, 149.2200, 149.2700, 148.8600, 149.2500, 4793693, 1821 20071212,131500, 149.2500, 149.5400, 148.9300, 149.4700, 3330198, 1822 20071212,133000, 149.4700, 149.5400, 149.2400, 149.2900, 2553000, 1823 20071212,134500, 149.2900, 149.8200, 149.1500, 149.6600, 3372036, 1824 20071212,140000, 149.6700, 149.7500, 149.4900, 149.7000, 1740200, 1825 20071212,141500, 149.7100, 149.9000, 149.5200, 149.8100, 2092200, 1826 20071212,143000, 149.8100, 149.9100, 149.3100, 149.3100, 1853400, 1827 20071212,144500, 149.3100, 149.3700, 149.1000, 149.2400, 2733623, 1828 20071212,150000, 149.2500, 149.5100, 148.9700, 149.0000, 3002100, 1829 20071212,151500, 148.9700, 149.0000, 147.6300, 147.6300, 9619600, 1830 20071212,153000, 147.6300, 148.1600, 147.2000, 148.0500,10608850, 1831 20071212,154500, 148.0500, 148.1400, 147.4100, 147.7800, 7444900, 1832 20071212,160000, 147.7800, 149.2300, 147.7000, 149.1400,10205166, 1833 20071213,094500, 148.3200, 149.0000, 148.1500, 148.5200, 6180649, 1834 20071213,100000, 148.5200, 148.5400, 147.7700, 147.9400, 7009800, 1835 20071213,101500, 147.9400, 148.5700, 147.6200, 148.2300, 6672940, 1836 20071213,103000, 148.2300, 148.6900, 148.1500, 148.2600, 2795710, 1837 20071213,104500, 148.2600, 148.4500, 147.9400, 148.1100, 3740030, 1838 20071213,110000, 148.1100, 148.2100, 147.4400, 147.5800, 5428100, 1839 20071213,111500, 147.5800, 147.9600, 147.3000, 147.6900, 5960576, 1840 20071213,113000, 147.6500, 147.8700, 147.3700, 147.6900, 3450730, 1841 20071213,114500, 147.6900, 148.0000, 147.5300, 147.8800, 4067075, 1842 20071213,120000, 147.8900, 148.0900, 147.7800, 147.9900, 2952000, 1843 20071213,121500, 147.9900, 148.1600, 147.6700, 148.0700, 2882249, 1844 20071213,123000, 148.0600, 148.1300, 147.7300, 147.7900, 1714700, 1845 20071213,124500, 147.7900, 147.9100, 147.4600, 147.6100, 1834100, 1846 20071213,130000, 147.6200, 147.8300, 147.5800, 147.6800, 1155700, 1847 20071213,131500, 147.6500, 148.0900, 147.6500, 147.8400, 1469800, 1848 20071213,133000, 147.8500, 148.0300, 147.5200, 147.9800, 2738967, 1849 20071213,134500, 147.9800, 148.0300, 147.5100, 147.7000, 1611000, 1850 20071213,140000, 147.7000, 148.0200, 147.6100, 147.9400, 2114200, 1851 20071213,141500, 147.9400, 148.3200, 147.6900, 148.1400, 3365000, 1852 20071213,143000, 148.1400, 148.7800, 148.1000, 148.5500, 6531200, 1853 20071213,144500, 148.5600, 148.5900, 148.2500, 148.3400, 4327500, 1854 20071213,150000, 148.3500, 148.6200, 148.1400, 148.3300, 3276800, 1855 20071213,151500, 148.3200, 148.7300, 148.1500, 148.1700, 2554015, 1856 20071213,153000, 148.1700, 148.9800, 147.9700, 148.9200, 5906800, 1857 20071213,154500, 148.9300, 149.1400, 148.6700, 148.9800, 7108345, 1858 20071213,160000, 148.9900, 149.3900, 148.9300, 149.3100, 8685700, 1859 20071214,094500, 148.0500, 148.2600, 147.9000, 148.2300, 3165012, 1860 20071214,100000, 148.2300, 148.3600, 148.0100, 148.1300, 2387257, 1861 20071214,101500, 148.1300, 148.6000, 148.1100, 148.4600, 3867799, 1862 20071214,103000, 148.4600, 148.6300, 148.2500, 148.3900, 2309899, 1863 20071214,104500, 148.3900, 148.6900, 148.2300, 148.6400, 2230866, 1864 20071214,110000, 148.6500, 148.9700, 148.6000, 148.9700, 3727515, 1865 20071214,111500, 148.9700, 149.1000, 148.7000, 148.7100, 2932901, 1866 20071214,113000, 148.7100, 148.8200, 148.6500, 148.6500, 1008000, 1867 20071214,114500, 148.6500, 148.7700, 148.5500, 148.5600, 868200, 1868 20071214,120000, 148.5700, 148.5800, 148.2900, 148.4000, 2842398, 1869 20071214,121500, 148.4000, 148.5800, 148.4000, 148.5300, 872659, 1870 20071214,123000, 148.5300, 148.5700, 148.1900, 148.2800, 1071700, 1871 20071214,124500, 148.2800, 148.2900, 148.0100, 148.2300, 1374803, 1872 20071214,130000, 148.2300, 148.6000, 148.1900, 148.5000, 1425425, 1873 20071214,131500, 148.5100, 148.5600, 148.3900, 148.5300, 586014, 1874 20071214,133000, 148.5200, 148.6400, 148.2600, 148.5500, 1553400, 1875 20071214,134500, 148.5400, 148.5500, 148.2800, 148.3200, 681950, 1876 20071214,140000, 148.3300, 148.3600, 148.1300, 148.2800, 841751, 1877 20071214,141500, 148.2700, 148.3000, 147.9500, 148.1600, 1974600, 1878 20071214,143000, 148.1700, 148.2300, 148.0400, 148.1500, 1022556, 1879 20071214,144500, 148.1500, 148.2800, 148.0100, 148.1500, 849000, 1880 20071214,150000, 148.1500, 148.1900, 147.6300, 147.6400, 3122160, 1881 20071214,151500, 147.6400, 147.8300, 147.4300, 147.8100, 4072871, 1882 20071214,153000, 147.8000, 147.8000, 147.3400, 147.5600, 2981303, 1883 20071214,154500, 147.5600, 147.9800, 147.4000, 147.5300, 4538761, 1884 20071214,160000, 147.5200, 147.7000, 147.1700, 147.1800, 6638669, 1885 20071217,094500, 146.6200, 146.7200, 146.2500, 146.5200, 5597337, 1886 20071217,100000, 146.5100, 146.5200, 146.1400, 146.2100, 3953197, 1887 20071217,101500, 146.2000, 146.5200, 146.0300, 146.2000, 3472962, 1888 20071217,103000, 146.1900, 146.7000, 146.1600, 146.4400, 3090386, 1889 20071217,104500, 146.4300, 146.7500, 146.2200, 146.6000, 3121113, 1890 20071217,110000, 146.6100, 146.7900, 146.4400, 146.6700, 2379793, 1891 20071217,111500, 146.6600, 146.8700, 146.4300, 146.5400, 2240318, 1892 20071217,113000, 146.5300, 146.6700, 146.3900, 146.4200, 2040114, 1893 20071217,114500, 146.4100, 146.5700, 146.1000, 146.1200, 1871150, 1894 20071217,120000, 146.1100, 146.3000, 146.0300, 146.2700, 1822168, 1895 20071217,121500, 146.2600, 146.4600, 146.1800, 146.4400, 1028368, 1896 20071217,123000, 146.4500, 146.4600, 146.2900, 146.3900, 872600, 1897 20071217,124500, 146.3900, 146.5700, 146.2900, 146.3000, 980700, 1898 20071217,130000, 146.2800, 146.5700, 146.1900, 146.5600, 1298400, 1899 20071217,131500, 146.5600, 146.5700, 146.0800, 146.1200, 1483186, 1900 20071217,133000, 146.1200, 146.1200, 145.6800, 145.9100, 5694100, 1901 20071217,134500, 145.9100, 146.0400, 145.6600, 145.7500, 995483, 1902 20071217,140000, 145.7500, 145.8200, 145.4700, 145.4800, 2166900, 1903 20071217,141500, 145.4800, 145.7500, 145.4200, 145.5300, 2192400, 1904 20071217,143000, 145.5400, 145.8400, 145.4900, 145.8000, 2173890, 1905 20071217,144500, 145.8000, 145.9900, 145.6600, 145.6900, 1641495, 1906 20071217,150000, 145.6900, 145.7800, 145.2900, 145.3700, 3381729, 1907 20071217,151500, 145.3700, 145.4600, 145.0300, 145.3500, 3794515, 1908 20071217,153000, 145.3400, 145.3600, 145.0300, 145.1400, 2306088, 1909 20071217,154500, 145.1500, 145.7800, 145.1300, 145.4900, 4084500, 1910 20071217,160000, 145.4800, 145.4800, 144.9400, 145.0800, 6173625, 1911 20071218,094500, 146.0900, 146.2100, 145.8200, 145.8900, 5024892, 1912 20071218,100000, 145.8900, 146.1500, 145.8000, 146.0400, 4780500, 1913 20071218,101500, 146.0400, 146.0600, 145.4600, 145.4900, 3609616, 1914 20071218,103000, 145.4900, 145.7600, 145.3900, 145.6600, 3772744, 1915 20071218,104500, 145.6700, 145.7700, 145.1400, 145.2800, 3753801, 1916 20071218,110000, 145.2800, 145.6100, 145.0800, 145.5600, 3656991, 1917 20071218,111500, 145.5600, 145.6500, 145.3300, 145.4000, 3662319, 1918 20071218,113000, 145.4000, 145.4400, 145.0700, 145.0800, 2815750, 1919 20071218,114500, 145.0900, 145.3100, 144.9000, 145.1300, 3522050, 1920 20071218,120000, 145.1300, 145.1400, 144.2700, 144.4100, 7045470, 1921 20071218,121500, 144.4100, 144.5600, 143.9600, 144.2000,12643501, 1922 20071218,123000, 144.2000, 144.6000, 144.1600, 144.4500, 3124494, 1923 20071218,124500, 144.4400, 144.5700, 144.3000, 144.5700, 1718401, 1924 20071218,130000, 144.5600, 144.7200, 144.5100, 144.5400, 1531750, 1925 20071218,131500, 144.5300, 144.6800, 144.3500, 144.6300, 1824177, 1926 20071218,133000, 144.6300, 145.4000, 144.5800, 145.2300, 5202505, 1927 20071218,134500, 145.2200, 145.5900, 145.1500, 145.3700, 4986808, 1928 20071218,140000, 145.3800, 145.5700, 145.2100, 145.3000, 2962290, 1929 20071218,141500, 145.3100, 145.8700, 145.2400, 145.8200, 6394623, 1930 20071218,143000, 145.8100, 146.1100, 145.7200, 146.0500, 7075303, 1931 20071218,144500, 146.0500, 146.3200, 145.8700, 145.9500, 9527760, 1932 20071218,150000, 145.9600, 145.9900, 145.7000, 145.8000, 3593526, 1933 20071218,151500, 145.8000, 146.1100, 145.7200, 145.8700, 4403510, 1934 20071218,153000, 145.8700, 146.2000, 145.7700, 145.9900, 3207018, 1935 20071218,154500, 145.9800, 146.4800, 145.9100, 146.3200, 4936201, 1936 20071218,160000, 146.3200, 146.3300, 145.7100, 145.8200, 4066393, 1937 20071219,094500, 145.9500, 146.1600, 145.6900, 146.0000, 3524934, 1938 20071219,100000, 146.0000, 146.6000, 145.9800, 146.3900,10471096, 1939 20071219,101500, 146.4100, 146.7700, 146.2000, 146.5600, 8404517, 1940 20071219,103000, 146.5500, 146.6600, 146.3400, 146.4700, 5695074, 1941 20071219,104500, 146.4600, 146.8100, 146.4300, 146.7800, 3360369, 1942 20071219,110000, 146.7800, 146.8900, 146.5000, 146.5400, 2281363, 1943 20071219,111500, 146.5500, 146.5500, 146.3100, 146.3200, 1922718, 1944 20071219,113000, 146.3200, 146.3400, 145.5200, 145.5300, 6260579, 1945 20071219,114500, 145.5200, 145.7700, 145.3500, 145.7100, 5105760, 1946 20071219,120000, 145.7100, 145.7500, 145.1100, 145.2700, 2658400, 1947 20071219,121500, 145.2800, 145.7400, 145.2200, 145.7400, 2465052, 1948 20071219,123000, 145.7400, 145.8300, 145.4500, 145.7700, 1573667, 1949 20071219,124500, 145.7700, 145.7700, 145.3300, 145.3800, 1274468, 1950 20071219,130000, 145.3800, 145.7300, 145.3400, 145.6700, 1863245, 1951 20071219,131500, 145.6700, 145.6700, 145.2600, 145.5300, 1408719, 1952 20071219,133000, 145.5300, 145.6200, 145.2000, 145.3400, 813644, 1953 20071219,134500, 145.3500, 145.4900, 145.1500, 145.4100, 1787150, 1954 20071219,140000, 145.4100, 145.4100, 144.9400, 145.2900, 2887798, 1955 20071219,141500, 145.2900, 146.1500, 145.2000, 146.0400, 6553808, 1956 20071219,143000, 146.0400, 146.3100, 145.9600, 146.1400, 3795547, 1957 20071219,144500, 146.1300, 146.3100, 145.9900, 146.2700, 4981696, 1958 20071219,150000, 146.2600, 146.5000, 146.1300, 146.1500, 3546334, 1959 20071219,151500, 146.1500, 146.3500, 145.8800, 146.1000, 3266623, 1960 20071219,153000, 146.1000, 146.3400, 145.8200, 145.9800, 3413431, 1961 20071219,154500, 145.9700, 146.2500, 145.8600, 146.0600, 3045372, 1962 20071219,160000, 146.0600, 146.1300, 145.6300, 145.6400, 3672849, 1963 20071220,094500, 146.8400, 146.8600, 146.4900, 146.5300, 2872306, 1964 20071220,100000, 146.5300, 146.6300, 146.0100, 146.0200, 3021429, 1965 20071220,101500, 146.0200, 146.1700, 145.8500, 145.9800, 6869417, 1966 20071220,103000, 145.9700, 145.9800, 145.7000, 145.8300, 2941680, 1967 20071220,104500, 145.8300, 146.1400, 145.7600, 146.0900, 3118225, 1968 20071220,110000, 146.0900, 146.1700, 145.5000, 145.7100, 4559931, 1969 20071220,111500, 145.7100, 145.7500, 145.4000, 145.7300, 3276999, 1970 20071220,113000, 145.7400, 145.8200, 145.3400, 145.5800, 3114143, 1971 20071220,114500, 145.5800, 145.6800, 145.4100, 145.4700, 1566427, 1972 20071220,120000, 145.4700, 145.6000, 145.3100, 145.5000, 1674662, 1973 20071220,121500, 145.5100, 145.5500, 145.2000, 145.3900, 2597926, 1974 20071220,123000, 145.3900, 145.6700, 145.3700, 145.6100, 1819261, 1975 20071220,124500, 145.6100, 145.6500, 145.2100, 145.2800, 1250505, 1976 20071220,130000, 145.2800, 145.4200, 145.1800, 145.4100, 1496500, 1977 20071220,131500, 145.4200, 145.5000, 145.4100, 145.5000, 1119900, 1978 20071220,133000, 145.4800, 145.9900, 145.4600, 145.8100, 4160881, 1979 20071220,134500, 145.8000, 145.9300, 145.6300, 145.6800, 1131624, 1980 20071220,140000, 145.6800, 146.0400, 145.6400, 145.9800, 2072255, 1981 20071220,141500, 145.9800, 146.0600, 145.7700, 145.9100, 3359200, 1982 20071220,143000, 145.9200, 146.2700, 145.9200, 146.2400, 4334267, 1983 20071220,144500, 146.2400, 146.5800, 146.1400, 146.4200, 4447199, 1984 20071220,150000, 146.4200, 146.4800, 146.1700, 146.3300, 1725875, 1985 20071220,151500, 146.3300, 146.4400, 146.0400, 146.3900, 3584000, 1986 20071220,153000, 146.3900, 146.4800, 146.0600, 146.0700, 2209615, 1987 20071220,154500, 146.0700, 146.2400, 145.9300, 146.1600, 3358592, 1988 20071220,160000, 146.1600, 146.5900, 146.0900, 146.5300, 6129955, 1989 20071221,094500, 147.3700, 147.4200, 147.0900, 147.3900, 7626380, 1990 20071221,100000, 147.3900, 147.6800, 147.2300, 147.2900, 3290569, 1991 20071221,101500, 147.2900, 147.5800, 147.2900, 147.5500, 5661076, 1992 20071221,103000, 147.5500, 147.8400, 147.5500, 147.6300, 3082054, 1993 20071221,104500, 147.6300, 147.7200, 147.5200, 147.6100, 1996000, 1994 20071221,110000, 147.6100, 147.6800, 147.4000, 147.4200, 1237500, 1995 20071221,111500, 147.4300, 147.7200, 147.4100, 147.6300, 2484251, 1996 20071221,113000, 147.6300, 147.7000, 147.5100, 147.5400, 1253100, 1997 20071221,114500, 147.5400, 147.5600, 147.3500, 147.3700, 1646600, 1998 20071221,120000, 147.3700, 147.5000, 147.2700, 147.4500, 1446193, 1999 20071221,121500, 147.4600, 147.5600, 147.3700, 147.4300, 911565, 2000 20071221,123000, 147.4200, 147.6100, 147.4100, 147.6100, 890355, 2001 20071221,124500, 147.6000, 147.6100, 147.5200, 147.5800, 553893, 2002 20071221,130000, 147.5800, 147.6100, 147.3600, 147.4200, 1313646, 2003 20071221,131500, 147.4200, 147.5300, 147.3400, 147.5200, 854586, 2004 20071221,133000, 147.5200, 147.5600, 147.4500, 147.4500, 864647, 2005 20071221,134500, 147.4500, 147.5300, 147.4300, 147.4600, 275272, 2006 20071221,140000, 147.4600, 147.5600, 147.4500, 147.5500, 859650, 2007 20071221,141500, 147.5500, 147.9400, 147.5400, 147.8600, 2519671, 2008 20071221,143000, 147.8700, 147.8900, 147.7700, 147.7900, 3247464, 2009 20071221,144500, 147.7900, 147.8700, 147.7600, 147.8600, 962728, 2010 20071221,150000, 147.8600, 148.0800, 147.8300, 148.0200, 2585700, 2011 20071221,151500, 148.0100, 148.1200, 147.9400, 148.0100, 1718300, 2012 20071221,153000, 148.0100, 148.2600, 147.9700, 148.1900, 2692500, 2013 20071221,154500, 148.1900, 148.2600, 147.8900, 148.0200, 2289831, 2014 20071221,160000, 148.0200, 148.2700, 147.7800, 148.1900, 6540538, 2015 20071224,094500, 148.7400, 148.8700, 148.4800, 148.8400, 2389559, 2016 20071224,100000, 148.8500, 149.2700, 148.8200, 149.1000, 2850450, 2017 20071224,101500, 149.1000, 149.2700, 149.0500, 149.1200, 1044419, 2018 20071224,103000, 149.1100, 149.2300, 149.0600, 149.0700, 1446059, 2019 20071224,104500, 149.0600, 149.0900, 148.8900, 148.9400, 1077030, 2020 20071224,110000, 148.9400, 149.0100, 148.9000, 149.0000, 511400, 2021 20071224,111500, 149.0000, 149.0900, 148.9900, 149.0300, 489900, 2022 20071224,113000, 149.0300, 149.1100, 149.0300, 149.0900, 432040, 2023 20071224,114500, 149.0900, 149.1000, 149.0200, 149.0600, 388500, 2024 20071224,120000, 149.0600, 149.0800, 148.9900, 148.9900, 501800, 2025 20071224,121500, 148.9900, 149.1300, 148.9900, 149.0000, 2709675, 2026 20071224,123000, 149.0100, 149.1100, 148.9800, 149.1100, 1132323, 2027 20071224,124500, 149.1100, 149.2600, 149.1000, 149.2500, 1330800, 2028 20071224,130000, 149.2500, 149.4800, 149.2500, 149.4500, 4051650, 2029 20071226,094500, 148.7800, 148.9200, 148.7300, 148.8600, 2111996, 2030 20071226,100000, 148.8500, 148.9000, 148.5000, 148.6500, 1228513, 2031 20071226,101500, 148.6400, 148.8800, 148.6100, 148.8400, 1018600, 2032 20071226,103000, 148.8400, 149.0000, 148.7700, 148.9500, 991395, 2033 20071226,104500, 148.9500, 148.9800, 148.7500, 148.8000, 311500, 2034 20071226,110000, 148.7800, 148.9800, 148.7800, 148.8800, 514200, 2035 20071226,111500, 148.8700, 149.0600, 148.8100, 148.9200, 833210, 2036 20071226,113000, 148.9200, 148.9700, 148.8000, 148.8100, 484800, 2037 20071226,114500, 148.8200, 148.8500, 148.7800, 148.8400, 633900, 2038 20071226,120000, 148.8400, 148.9000, 148.7600, 148.7700, 614500, 2039 20071226,121500, 148.7700, 148.8300, 148.7600, 148.7800, 176800, 2040 20071226,123000, 148.7800, 148.9000, 148.7500, 148.8800, 378800, 2041 20071226,124500, 148.8800, 148.9700, 148.8500, 148.9600, 686481, 2042 20071226,130000, 148.9600, 149.1700, 148.9200, 149.1200, 1094400, 2043 20071226,131500, 149.1100, 149.3600, 149.0800, 149.3000, 1493809, 2044 20071226,133000, 149.3000, 149.3300, 149.1600, 149.1900, 746200, 2045 20071226,134500, 149.1900, 149.2700, 149.1200, 149.1500, 511000, 2046 20071226,140000, 149.1500, 149.5000, 149.1200, 149.4900, 1615720, 2047 20071226,141500, 149.4900, 149.5200, 149.3300, 149.3500, 903535, 2048 20071226,143000, 149.3400, 149.4400, 149.2500, 149.4200, 862700, 2049 20071226,144500, 149.4200, 149.5500, 149.3500, 149.4100, 1101400, 2050 20071226,150000, 149.4200, 149.5100, 149.4100, 149.4400, 606154, 2051 20071226,151500, 149.4400, 149.4500, 149.2400, 149.3000, 788609, 2052 20071226,153000, 149.3000, 149.3800, 149.2100, 149.2600, 801803, 2053 20071226,154500, 149.2600, 149.3900, 149.1800, 149.3900, 2132700, 2054 20071226,160000, 149.3900, 149.6200, 149.3200, 149.4600, 3175075, 2055 20071227,094500, 149.0100, 149.0300, 148.7300, 148.8400, 2962987, 2056 20071227,100000, 148.8400, 148.9900, 148.5800, 148.6000, 4357649, 2057 20071227,101500, 148.6000, 148.8500, 148.6000, 148.8400, 1984603, 2058 20071227,103000, 148.8300, 148.9700, 148.7900, 148.8400, 1092950, 2059 20071227,104500, 148.8300, 148.9000, 148.5100, 148.6100, 1480187, 2060 20071227,110000, 148.6100, 148.6600, 148.3800, 148.4600, 1730130, 2061 20071227,111500, 148.4600, 148.5700, 148.2600, 148.4900, 1882218, 2062 20071227,113000, 148.4800, 148.5200, 148.3700, 148.5000, 840764, 2063 20071227,114500, 148.5000, 148.5400, 148.3200, 148.4200, 941726, 2064 20071227,120000, 148.4200, 148.5200, 148.3800, 148.5000, 1633765, 2065 20071227,121500, 148.5000, 148.5200, 148.2200, 148.2500, 1524462, 2066 20071227,123000, 148.2500, 148.3100, 148.0400, 148.0700, 4356330, 2067 20071227,124500, 148.0600, 148.1200, 147.7800, 147.9400, 3740864, 2068 20071227,130000, 147.9400, 148.0200, 147.9000, 147.9800, 813640, 2069 20071227,131500, 147.9800, 148.0000, 147.7300, 147.9900, 1634886, 2070 20071227,133000, 147.9900, 148.1400, 147.8300, 148.1300, 1265319, 2071 20071227,134500, 148.1300, 148.2000, 147.9800, 148.0400, 827246, 2072 20071227,140000, 148.0500, 148.2400, 148.0400, 148.0800, 979562, 2073 20071227,141500, 148.0900, 148.3400, 148.0400, 148.1900, 1698766, 2074 20071227,143000, 148.1800, 148.3300, 148.1500, 148.2300, 1363109, 2075 20071227,144500, 148.2200, 148.2300, 147.8700, 147.9400, 1294801, 2076 20071227,150000, 147.9300, 148.1800, 147.9300, 148.0400, 1004011, 2077 20071227,151500, 148.0400, 148.2700, 148.0200, 148.2000, 1086256, 2078 20071227,153000, 148.2100, 148.2200, 147.9200, 147.9300, 952429, 2079 20071227,154500, 147.9300, 147.9300, 147.6900, 147.6900, 2062409, 2080 20071227,160000, 147.6900, 147.7200, 147.3200, 147.5200, 6172022, 2081 20071228,094500, 148.5400, 148.6100, 148.3000, 148.4200, 4288676, 2082 20071228,100000, 148.4200, 148.5800, 148.2600, 148.3600, 2415473, 2083 20071228,101500, 148.3500, 148.3500, 147.4700, 147.8200, 4497508, 2084 20071228,103000, 147.8200, 147.9400, 147.6600, 147.8900, 2014406, 2085 20071228,104500, 147.8800, 147.9400, 147.7400, 147.8200, 1292362, 2086 20071228,110000, 147.8000, 147.8900, 147.6300, 147.6600, 743625, 2087 20071228,111500, 147.6600, 147.8200, 147.5800, 147.8200, 934607, 2088 20071228,113000, 147.8200, 147.9600, 147.8000, 147.8700, 1141923, 2089 20071228,114500, 147.8700, 148.0200, 147.7800, 147.9600, 1263839, 2090 20071228,120000, 147.9600, 147.9700, 147.5300, 147.6100, 688584, 2091 20071228,121500, 147.6100, 147.6700, 147.3700, 147.5100, 1055425, 2092 20071228,123000, 147.5100, 147.5700, 147.2300, 147.2800, 895184, 2093 20071228,124500, 147.2800, 147.4000, 147.1200, 147.1600, 1132592, 2094 20071228,130000, 147.1600, 147.1700, 146.9100, 147.0000, 2428485, 2095 20071228,131500, 147.0100, 147.2500, 146.9000, 147.1400, 2301295, 2096 20071228,133000, 147.1400, 147.2100, 147.0400, 147.1000, 1769531, 2097 20071228,134500, 147.1100, 147.2800, 146.9600, 147.2500, 2005591, 2098 20071228,140000, 147.2600, 147.5200, 147.2200, 147.4500, 2328446, 2099 20071228,141500, 147.4600, 147.5500, 147.3300, 147.3700, 1181631, 2100 20071228,143000, 147.3600, 147.5200, 147.3000, 147.4800, 1230129, 2101 20071228,144500, 147.4800, 147.7400, 147.4800, 147.6200, 1886529, 2102 20071228,150000, 147.6200, 147.6800, 147.4200, 147.5000, 1192830, 2103 20071228,151500, 147.5000, 147.5700, 147.3300, 147.5600, 1006524, 2104 20071228,153000, 147.5700, 147.6800, 147.4300, 147.5200, 1673539, 2105 20071228,154500, 147.5200, 147.6400, 147.3800, 147.5600, 2119143, 2106 20071228,160000, 147.5500, 147.7500, 147.4100, 147.5500, 3597559, 2107 20071231,094500, 147.1100, 147.1800, 146.9200, 147.1200, 2044739, 2108 20071231,100000, 147.1200, 147.1400, 146.8000, 146.8400, 1314622, 2109 20071231,101500, 146.8400, 147.1700, 146.8300, 147.1700, 2048069, 2110 20071231,103000, 147.1700, 147.1700, 146.8200, 146.9500, 878261, 2111 20071231,104500, 146.9500, 146.9700, 146.6000, 146.6300, 1540899, 2112 20071231,110000, 146.6200, 146.7800, 146.5900, 146.7100, 1135067, 2113 20071231,111500, 146.7100, 146.7400, 146.4600, 146.6300, 2599368, 2114 20071231,113000, 146.6300, 146.6300, 146.2500, 146.3700, 2111172, 2115 20071231,114500, 146.3700, 146.6200, 146.3700, 146.5700, 2188074, 2116 20071231,120000, 146.5700, 146.6500, 146.4100, 146.4400, 741908, 2117 20071231,121500, 146.4400, 146.6600, 146.3400, 146.6200, 1233547, 2118 20071231,123000, 146.6300, 146.6600, 146.3500, 146.3700, 990182, 2119 20071231,124500, 146.3700, 146.6700, 146.3300, 146.6500, 1143238, 2120 20071231,130000, 146.6400, 146.7500, 146.5600, 146.6600, 1164968, 2121 20071231,131500, 146.6500, 146.8900, 146.6100, 146.8400, 1409682, 2122 20071231,133000, 146.8400, 147.1300, 146.7800, 146.9700, 1703092, 2123 20071231,134500, 146.9600, 147.0600, 146.9100, 147.0300, 743939, 2124 20071231,140000, 147.0200, 147.1100, 146.9800, 146.9900, 983987, 2125 20071231,141500, 146.9900, 147.1000, 146.8500, 147.0900, 1077642, 2126 20071231,143000, 147.0900, 147.2000, 146.9500, 146.9500, 1079800, 2127 20071231,144500, 146.9500, 147.0800, 146.9100, 146.9200, 612608, 2128 20071231,150000, 146.9200, 147.2500, 146.9200, 147.1600, 1067147, 2129 20071231,151500, 147.1600, 147.1800, 147.0100, 147.1300, 1064038, 2130 20071231,153000, 147.1300, 147.3300, 147.1000, 147.1600, 1263540, 2131 20071231,154500, 147.1500, 147.2100, 146.9100, 147.0400, 1809102, 2132 20071231,160000, 147.0400, 147.0500, 146.3600, 146.4200, 5956298, 2133 20080102,094500, 146.5300, 146.9900, 146.5200, 146.9500, 3856099, 2134 20080102,100000, 146.9500, 146.9800, 146.5900, 146.7200, 1911805, 2135 20080102,101500, 146.7200, 146.7200, 145.7100, 145.7400, 8755760, 2136 20080102,103000, 145.7300, 145.8200, 145.5000, 145.8000, 3670919, 2137 20080102,104500, 145.7900, 145.8300, 145.5500, 145.6400, 1435374, 2138 20080102,110000, 145.6300, 145.7800, 145.4400, 145.4900, 1837598, 2139 20080102,111500, 145.4900, 145.6400, 145.2400, 145.2800, 2555959, 2140 20080102,113000, 145.2900, 145.3500, 144.9200, 145.1300, 5615830, 2141 20080102,114500, 145.1300, 145.1300, 144.7500, 144.8000, 2991433, 2142 20080102,120000, 144.8000, 145.0600, 144.6400, 145.0600, 2311586, 2143 20080102,121500, 145.0600, 145.0600, 144.5800, 144.6100, 2154474, 2144 20080102,123000, 144.6000, 144.6400, 144.3300, 144.4100, 2067240, 2145 20080102,124500, 144.4100, 144.7000, 144.3500, 144.5800, 1871875, 2146 20080102,130000, 144.5800, 144.6800, 144.3600, 144.6000, 1470313, 2147 20080102,131500, 144.6000, 144.7100, 144.1600, 144.2300, 2241036, 2148 20080102,133000, 144.2400, 144.4700, 144.2300, 144.3900, 1329819, 2149 20080102,134500, 144.4000, 144.6500, 144.3000, 144.6100, 1491026, 2150 20080102,140000, 144.6100, 144.8300, 144.6000, 144.6700, 3057229, 2151 20080102,141500, 144.6700, 145.4900, 144.6100, 145.4600,10801718, 2152 20080102,143000, 145.4600, 145.5800, 145.1100, 145.1100, 4921616, 2153 20080102,144500, 145.1100, 145.3100, 144.5400, 144.6600, 2752916, 2154 20080102,150000, 144.6700, 144.8800, 144.4200, 144.4500, 1958014, 2155 20080102,151500, 144.4500, 144.4600, 143.8800, 144.1900, 4114327, 2156 20080102,153000, 144.1900, 144.3800, 144.0100, 144.2300, 2038947, 2157 20080102,154500, 144.2200, 144.7000, 144.1600, 144.5400, 3026675, 2158 20080102,160000, 144.5300, 144.6100, 144.2600, 144.5500, 4232395, 2159 20080103,094500, 144.9200, 145.1200, 144.7200, 144.7400, 3803481, 2160 20080103,100000, 144.7400, 144.8400, 144.5100, 144.8000, 4869229, 2161 20080103,101500, 144.8000, 145.4100, 144.8000, 145.0900, 4324927, 2162 20080103,103000, 145.0900, 145.1800, 144.8000, 144.9700, 2787533, 2163 20080103,104500, 144.9700, 145.2400, 144.6800, 144.7300, 4305416, 2164 20080103,110000, 144.7300, 144.9000, 144.6000, 144.7900, 2085955, 2165 20080103,111500, 144.7900, 145.1800, 144.7700, 144.9900, 2250257, 2166 20080103,113000, 144.9900, 145.2300, 144.8800, 145.0000, 1425156, 2167 20080103,114500, 145.0000, 145.2300, 144.9300, 145.0600, 1169834, 2168 20080103,120000, 145.0600, 145.3200, 145.0600, 145.1300, 1156817, 2169 20080103,121500, 145.1400, 145.3900, 145.1200, 145.3600, 839747, 2170 20080103,123000, 145.3500, 145.4600, 145.2400, 145.4600, 1515658, 2171 20080103,124500, 145.4500, 145.4900, 145.0500, 145.0800, 1707609, 2172 20080103,130000, 145.0700, 145.2300, 145.0300, 145.1900, 951194, 2173 20080103,131500, 145.1900, 145.1900, 144.9400, 145.0600, 1282762, 2174 20080103,133000, 145.0600, 145.0900, 144.8600, 145.0000, 962987, 2175 20080103,134500, 145.0000, 145.1000, 144.9400, 145.0300, 724920, 2176 20080103,140000, 145.0300, 145.1000, 144.7500, 144.8000, 986676, 2177 20080103,141500, 144.8000, 144.9500, 144.6100, 144.8500, 2104049, 2178 20080103,143000, 144.8500, 145.0100, 144.7900, 144.9100, 1101429, 2179 20080103,144500, 144.9100, 144.9900, 144.7800, 144.8400, 1048090, 2180 20080103,150000, 144.8400, 144.9100, 144.7000, 144.7800, 843100, 2181 20080103,151500, 144.7800, 144.8200, 144.6400, 144.6900, 1256252, 2182 20080103,153000, 144.6900, 144.7000, 144.1200, 144.2200, 2960852, 2183 20080103,154500, 144.2300, 144.5200, 144.1500, 144.4600, 2849584, 2184 20080103,160000, 144.4700, 144.6100, 144.4000, 144.4600, 2465297, 2185 20080104,094500, 143.3400, 143.4400, 142.6600, 143.0600, 7279552, 2186 20080104,100000, 143.0600, 143.0600, 142.7000, 142.9600, 4237941, 2187 20080104,101500, 142.9600, 143.1700, 142.6000, 142.7800, 4493026, 2188 20080104,103000, 142.7800, 142.8100, 142.2800, 142.3600, 2873076, 2189 20080104,104500, 142.3600, 142.5500, 142.2200, 142.3800, 2978878, 2190 20080104,110000, 142.3900, 142.4300, 141.8400, 141.9300, 3059859, 2191 20080104,111500, 141.9200, 142.1800, 141.7200, 142.1300, 5132289, 2192 20080104,113000, 142.1300, 142.4400, 141.8300, 142.3800, 5616518, 2193 20080104,114500, 142.3800, 142.4600, 142.0600, 142.1200, 3733510, 2194 20080104,120000, 142.1200, 142.3600, 142.0900, 142.3100, 2182541, 2195 20080104,121500, 142.3100, 142.7000, 142.3100, 142.6200, 4050722, 2196 20080104,123000, 142.6300, 142.6600, 142.0900, 142.1400, 1889598, 2197 20080104,124500, 142.1400, 142.2600, 141.9000, 142.1200, 2195541, 2198 20080104,130000, 142.1300, 142.3100, 142.0600, 142.1300, 1588761, 2199 20080104,131500, 142.1200, 142.1600, 141.9400, 142.0900, 2127511, 2200 20080104,133000, 142.0900, 142.2100, 141.7800, 141.9700, 1995105, 2201 20080104,134500, 141.9700, 142.0200, 141.5000, 141.6600, 2994510, 2202 20080104,140000, 141.6600, 142.1800, 141.5800, 142.0100, 2294895, 2203 20080104,141500, 142.0100, 142.0100, 141.5400, 141.6500, 2084047, 2204 20080104,143000, 141.6500, 141.8200, 141.3100, 141.3300, 3008282, 2205 20080104,144500, 141.3300, 141.4500, 141.1200, 141.1400, 2408396, 2206 20080104,150000, 141.1500, 141.5800, 140.9900, 141.4800, 4301646, 2207 20080104,151500, 141.4800, 141.7400, 141.3100, 141.3400, 5199809, 2208 20080104,153000, 141.3400, 141.7500, 141.1500, 141.5900, 3449216, 2209 20080104,154500, 141.5800, 141.7900, 141.2100, 141.3200, 4761779, 2210 20080104,160000, 141.3200, 141.3500, 140.9200, 140.9300, 6604557, 2211 20080107,094500, 141.8100, 141.9100, 141.3400, 141.7100, 4712483, 2212 20080107,100000, 141.7200, 142.0500, 141.6600, 141.6900, 4900323, 2213 20080107,101500, 141.6900, 141.7000, 141.2300, 141.2400, 2915776, 2214 20080107,103000, 141.2400, 141.2400, 140.3600, 140.4100, 5625179, 2215 20080107,104500, 140.4100, 140.8100, 140.1000, 140.7500, 6686383, 2216 20080107,110000, 140.7600, 140.9300, 140.5300, 140.6500, 3769967, 2217 20080107,111500, 140.6600, 141.1900, 140.6500, 141.1500, 5211513, 2218 20080107,113000, 141.1500, 141.3000, 140.9500, 141.2500, 2420542, 2219 20080107,114500, 141.2400, 141.8000, 141.1500, 141.7800, 5003227, 2220 20080107,120000, 141.7700, 141.9000, 141.4600, 141.6000, 3602714, 2221 20080107,121500, 141.6000, 141.7100, 141.2300, 141.3900, 3537921, 2222 20080107,123000, 141.3600, 141.7800, 141.0400, 141.5900, 3061224, 2223 20080107,124500, 141.5900, 142.0000, 141.5900, 141.7100, 3775683, 2224 20080107,130000, 141.7000, 142.2300, 141.6400, 142.0600, 3672602, 2225 20080107,131500, 142.0500, 142.1600, 141.7000, 141.8100, 1930187, 2226 20080107,133000, 141.8000, 142.0500, 141.7300, 141.8500, 1490492, 2227 20080107,134500, 141.8500, 141.9200, 141.3000, 141.3200, 1799947, 2228 20080107,140000, 141.3100, 141.5100, 141.1200, 141.3500, 2929718, 2229 20080107,141500, 141.3500, 141.4800, 140.6900, 140.8200, 3660507, 2230 20080107,143000, 140.8200, 141.1100, 140.6600, 140.8400, 9039175, 2231 20080107,144500, 140.8300, 141.4500, 140.8000, 141.1800, 4346162, 2232 20080107,150000, 141.1700, 141.1900, 140.4000, 140.8900, 3861256, 2233 20080107,151500, 140.8900, 141.1100, 140.5300, 140.5900, 2747002, 2234 20080107,153000, 140.5900, 140.9200, 140.4600, 140.6500, 2342051, 2235 20080107,154500, 140.6500, 140.7800, 140.2000, 140.7200, 3540565, 2236 20080107,160000, 140.7000, 141.7100, 140.5900, 141.4600, 8317887, 2237 20080108,094500, 142.1000, 142.4400, 141.8600, 142.3900,12258348, 2238 20080108,100000, 142.3800, 142.6300, 142.2200, 142.3600, 7398127, 2239 20080108,101500, 142.3600, 142.9000, 142.1000, 142.8200, 6278276, 2240 20080108,103000, 142.8200, 142.8800, 142.4500, 142.4900, 3266431, 2241 20080108,104500, 142.4900, 142.5600, 142.2700, 142.4500, 3555973, 2242 20080108,110000, 142.4500, 142.4900, 142.1800, 142.2700, 2369229, 2243 20080108,111500, 142.2700, 142.3800, 141.7100, 141.7600, 3579185, 2244 20080108,113000, 141.7700, 141.8300, 141.5400, 141.6500, 4017829, 2245 20080108,114500, 141.6500, 141.6600, 141.2500, 141.3100, 4203088, 2246 20080108,120000, 141.3100, 141.3200, 140.8800, 141.1800, 4598405, 2247 20080108,121500, 141.1800, 141.3900, 140.9200, 141.3500, 3837766, 2248 20080108,123000, 141.3600, 141.5100, 141.2500, 141.4500, 3307935, 2249 20080108,124500, 141.4400, 141.5000, 141.0000, 141.0600, 2407935, 2250 20080108,130000, 141.0500, 141.4700, 141.0400, 141.2500, 1985536, 2251 20080108,131500, 141.2400, 141.9900, 140.9000, 141.8000,11438338, 2252 20080108,133000, 141.8000, 141.8800, 141.4900, 141.8200, 3490538, 2253 20080108,134500, 141.8200, 141.8600, 141.3400, 141.6500, 3631080, 2254 20080108,140000, 141.6200, 142.0500, 141.5000, 142.0400, 3746080, 2255 20080108,141500, 142.0300, 142.2400, 141.8800, 142.1600, 2952439, 2256 20080108,143000, 142.1500, 142.3500, 142.0000, 142.3400, 3591846, 2257 20080108,144500, 142.3400, 142.3600, 141.7500, 141.7600, 2587222, 2258 20080108,150000, 141.7700, 141.7900, 140.6300, 140.7000, 8053903, 2259 20080108,151500, 140.7000, 140.8400, 140.0000, 140.1900, 8545213, 2260 20080108,153000, 140.1800, 140.2400, 139.3000, 139.8600,12292515, 2261 20080108,154500, 139.8600, 140.4500, 139.6600, 139.8500, 9979743, 2262 20080108,160000, 139.8300, 139.8400, 138.6300, 138.8100,12293242, 2263 20080109,094500, 139.0100, 139.6000, 138.7200, 139.4300,11895081, 2264 20080109,100000, 139.4300, 139.5900, 139.0200, 139.3300, 7182873, 2265 20080109,101500, 139.3500, 139.8900, 139.3500, 139.7600, 8423995, 2266 20080109,103000, 139.7500, 139.8000, 139.0100, 139.3300, 6064516, 2267 20080109,104500, 139.3300, 139.5300, 139.0500, 139.4000, 4178510, 2268 20080109,110000, 139.4000, 139.6800, 139.2500, 139.5500, 5201204, 2269 20080109,111500, 139.5200, 139.6700, 139.1000, 139.4400, 2781844, 2270 20080109,113000, 139.4500, 139.5300, 139.1000, 139.1700, 3737235, 2271 20080109,114500, 139.1800, 139.1800, 138.6900, 138.7700, 4401021, 2272 20080109,120000, 138.7600, 138.7800, 138.3400, 138.6700, 4295161, 2273 20080109,121500, 138.6600, 138.9900, 138.5100, 138.8400, 4053388, 2274 20080109,123000, 138.8400, 139.3800, 138.7200, 139.3000, 3504427, 2275 20080109,124500, 139.2900, 139.3400, 138.7900, 138.7900, 1442381, 2276 20080109,130000, 138.7900, 139.1800, 138.7600, 139.1100, 2146468, 2277 20080109,131500, 139.1100, 139.2500, 138.6900, 138.8000, 2512145, 2278 20080109,133000, 138.8000, 138.9600, 138.4700, 138.6300, 2622149, 2279 20080109,134500, 138.6300, 138.7000, 138.1200, 138.3300, 4400675, 2280 20080109,140000, 138.3300, 138.3400, 138.0000, 138.2100, 3686466, 2281 20080109,141500, 138.2100, 138.2700, 137.8100, 137.8800, 4031098, 2282 20080109,143000, 137.8700, 138.3800, 137.7000, 138.3400, 5663976, 2283 20080109,144500, 138.3400, 138.7700, 138.1800, 138.2900, 5433503, 2284 20080109,150000, 138.2900, 139.3600, 138.2000, 139.1600,11572671, 2285 20080109,151500, 139.1600, 140.1200, 139.0800, 139.7300,14577453, 2286 20080109,153000, 139.7400, 140.3300, 139.6500, 139.7200, 8598947, 2287 20080109,154500, 139.7200, 140.5700, 139.3300, 140.2900,10202795, 2288 20080109,160000, 140.2800, 140.7900, 140.0900, 140.7800, 6377035, 2289 20080110,094500, 139.7000, 139.7700, 139.3700, 139.6200, 5025331, 2290 20080110,100000, 139.6300, 140.1200, 139.5000, 139.9800, 7527152, 2291 20080110,101500, 139.9800, 140.5500, 139.9200, 140.3300, 4723820, 2292 20080110,103000, 140.3300, 140.5800, 140.1700, 140.2000, 3177306, 2293 20080110,104500, 140.2000, 140.7800, 140.1800, 140.6300, 4422145, 2294 20080110,110000, 140.6200, 140.6200, 140.0000, 140.1600, 4557513, 2295 20080110,111500, 140.1600, 140.1800, 139.8300, 140.0100, 2936740, 2296 20080110,113000, 140.0100, 140.2800, 139.8300, 140.1200, 2476794, 2297 20080110,114500, 140.1300, 140.2200, 139.6600, 139.8300, 2094371, 2298 20080110,120000, 139.8300, 140.2300, 139.7400, 140.1700, 1695224, 2299 20080110,121500, 140.1600, 140.3500, 139.9400, 140.2900, 1688163, 2300 20080110,123000, 140.2900, 142.1300, 140.2500, 141.2700,21657412, 2301 20080110,124500, 141.2700, 141.4400, 140.5400, 140.8200, 9655995, 2302 20080110,130000, 140.8300, 141.6200, 140.5300, 141.3900, 7702217, 2303 20080110,131500, 141.3900, 141.5700, 140.7000, 141.0100, 3918872, 2304 20080110,133000, 141.0100, 141.4200, 140.7200, 141.1500, 3724107, 2305 20080110,134500, 141.1500, 141.2800, 140.1800, 140.6600, 5411696, 2306 20080110,140000, 140.6600, 140.7500, 139.9800, 140.5400, 4769857, 2307 20080110,141500, 140.5400, 140.6700, 140.1300, 140.4000, 3064722, 2308 20080110,143000, 140.4000, 141.5000, 140.2000, 141.1700,10117206, 2309 20080110,144500, 141.1500, 142.0800, 141.1300, 141.9500, 7344481, 2310 20080110,150000, 141.9400, 142.3000, 141.7400, 142.1300, 5373497, 2311 20080110,151500, 142.1300, 142.7700, 142.0200, 142.6200, 5098150, 2312 20080110,153000, 142.6200, 142.6500, 142.1200, 142.5600, 4695145, 2313 20080110,154500, 142.5600, 142.8000, 142.0600, 142.0800, 9672495, 2314 20080110,160000, 142.0800, 142.1700, 141.7100, 141.8000, 7052778, 2315 20080111,094500, 140.7500, 140.8500, 140.3400, 140.8100, 9719206, 2316 20080111,100000, 140.8100, 141.1300, 140.5000, 140.6900, 4475052, 2317 20080111,101500, 140.6800, 140.7000, 140.2000, 140.4400, 4838577, 2318 20080111,103000, 140.4400, 140.7100, 140.2600, 140.5000, 2879982, 2319 20080111,104500, 140.5000, 140.8700, 140.2700, 140.7000, 3625557, 2320 20080111,110000, 140.7100, 141.3500, 140.6400, 141.0100, 7500334, 2321 20080111,111500, 141.0100, 141.0800, 140.6500, 141.0600, 3797050, 2322 20080111,113000, 141.0600, 141.1200, 140.7800, 141.0500, 2188840, 2323 20080111,114500, 141.0400, 141.5700, 141.0400, 141.1200, 5803576, 2324 20080111,120000, 141.1100, 141.3400, 141.0100, 141.1800, 3103595, 2325 20080111,121500, 141.1800, 141.1800, 140.8900, 141.0000, 2306536, 2326 20080111,123000, 141.0100, 141.3100, 140.5300, 140.8000, 3640256, 2327 20080111,124500, 140.8000, 140.8500, 140.5100, 140.7400, 1749700, 2328 20080111,130000, 140.7400, 141.2700, 140.6300, 141.2600, 3731796, 2329 20080111,131500, 141.2600, 141.3100, 140.5600, 140.6100, 2401550, 2330 20080111,133000, 140.6000, 140.6200, 140.0800, 140.5500, 5188630, 2331 20080111,134500, 140.5500, 140.6600, 140.1900, 140.3400, 4831409, 2332 20080111,140000, 140.3500, 140.4900, 139.9300, 140.1400, 6459580, 2333 20080111,141500, 140.1400, 140.3400, 140.0000, 140.2500, 2355450, 2334 20080111,143000, 140.2600, 140.6900, 140.2400, 140.4700, 3366154, 2335 20080111,144500, 140.4600, 140.5300, 140.2200, 140.5300, 2081841, 2336 20080111,150000, 140.5300, 140.6100, 139.7700, 140.1900, 3808360, 2337 20080111,151500, 140.1900, 140.1900, 139.3700, 139.5500, 6807656, 2338 20080111,153000, 139.5500, 140.1800, 139.2800, 140.0100, 7262366, 2339 20080111,154500, 139.9900, 140.4400, 139.7100, 140.0700, 6835833, 2340 20080111,160000, 140.0800, 140.5100, 139.8700, 140.0100, 6631812, 2341 20080114,094500, 141.1600, 141.2400, 140.5500, 140.5600, 6816430, 2342 20080114,100000, 140.5800, 140.7700, 140.4300, 140.6500, 4054758, 2343 20080114,101500, 140.6600, 140.9600, 140.4000, 140.9200, 3089918, 2344 20080114,103000, 140.9200, 140.9900, 140.7400, 140.8200, 3787695, 2345 20080114,104500, 140.8200, 141.0900, 140.8000, 140.8700, 2856826, 2346 20080114,110000, 140.8600, 141.1500, 140.7400, 141.1000, 2761259, 2347 20080114,111500, 141.0900, 141.3500, 141.0900, 141.2000, 4267971, 2348 20080114,113000, 141.2000, 141.2600, 140.8900, 141.0100, 1655552, 2349 20080114,114500, 141.0000, 141.0300, 140.8300, 140.8600, 1140128, 2350 20080114,120000, 140.8600, 141.0200, 140.8100, 140.8100, 1107323, 2351 20080114,121500, 140.8200, 140.9100, 140.6100, 140.6100, 2515526, 2352 20080114,123000, 140.6200, 140.7400, 140.5400, 140.5500, 1757870, 2353 20080114,124500, 140.5500, 140.7400, 140.5000, 140.5100, 1345711, 2354 20080114,130000, 140.5100, 140.8600, 140.5100, 140.7500, 1697954, 2355 20080114,131500, 140.7500, 140.8900, 140.6300, 140.7100, 600795, 2356 20080114,133000, 140.7100, 140.9300, 140.6500, 140.7300, 1435826, 2357 20080114,134500, 140.7300, 141.1000, 140.6700, 141.0600, 3352730, 2358 20080114,140000, 141.0700, 141.2800, 140.9800, 141.1700, 2356855, 2359 20080114,141500, 141.1700, 141.2800, 141.0000, 141.0200, 1837658, 2360 20080114,143000, 141.0200, 141.0700, 140.8500, 141.0500, 1025805, 2361 20080114,144500, 141.0400, 141.5200, 141.0300, 141.3800, 4107452, 2362 20080114,150000, 141.3800, 141.4900, 141.1700, 141.4700, 2073750, 2363 20080114,151500, 141.4800, 141.5900, 141.2100, 141.2600, 3321764, 2364 20080114,153000, 141.2600, 141.3900, 141.0900, 141.2800, 2952182, 2365 20080114,154500, 141.2800, 141.7000, 141.1100, 141.5800, 4539391, 2366 20080114,160000, 141.5700, 141.6600, 141.4000, 141.4600, 4038613, 2367 20080115,094500, 139.7400, 140.0500, 139.6700, 139.9300, 5119279, 2368 20080115,100000, 139.9300, 140.1000, 139.7600, 139.8600, 3269838, 2369 20080115,101500, 139.8600, 140.0500, 139.1500, 139.2000, 5317778, 2370 20080115,103000, 139.2000, 139.3700, 138.9200, 139.0900, 4586169, 2371 20080115,104500, 139.0900, 139.3000, 138.4800, 138.6300, 5811441, 2372 20080115,110000, 138.6300, 138.7800, 138.3600, 138.6400, 4313490, 2373 20080115,111500, 138.6400, 139.0500, 138.6100, 138.9900, 3585030, 2374 20080115,113000, 138.9900, 138.9900, 138.5900, 138.6700, 1991469, 2375 20080115,114500, 138.6700, 138.7700, 138.3700, 138.4400, 2551830, 2376 20080115,120000, 138.4400, 138.6600, 138.2400, 138.6400, 3675720, 2377 20080115,121500, 138.6400, 138.8800, 138.5500, 138.8200, 2275692, 2378 20080115,123000, 138.8100, 138.9200, 138.5800, 138.8100, 2077915, 2379 20080115,124500, 138.8100, 138.8700, 138.4300, 138.4600, 1859606, 2380 20080115,130000, 138.4600, 138.7200, 138.3700, 138.6600, 1900025, 2381 20080115,131500, 138.6600, 139.0900, 138.5100, 139.0100, 3562401, 2382 20080115,133000, 139.0100, 139.0900, 138.5500, 138.6400, 2192583, 2383 20080115,134500, 138.6300, 138.7600, 138.4400, 138.6300, 3358987, 2384 20080115,140000, 138.6200, 138.6200, 138.2500, 138.4800, 3192509, 2385 20080115,141500, 138.4800, 138.8400, 138.3100, 138.8300, 2943390, 2386 20080115,143000, 138.8200, 138.8200, 138.4000, 138.5300, 1862509, 2387 20080115,144500, 138.5300, 138.6400, 138.1800, 138.6000, 3821403, 2388 20080115,150000, 138.5900, 138.5900, 138.1000, 138.2200, 2912737, 2389 20080115,151500, 138.2200, 138.2300, 137.9400, 138.0800, 4460075, 2390 20080115,153000, 138.0800, 138.8300, 137.9200, 138.7000, 6597793, 2391 20080115,154500, 138.7000, 139.1600, 138.5500, 138.6700, 7294451, 2392 20080115,160000, 138.6700, 138.6700, 137.9000, 137.9500, 5688925, 2393 20080116,094500, 137.3700, 138.5000, 137.3000, 138.2700, 9578873, 2394 20080116,100000, 138.2700, 138.3800, 137.3900, 137.4500, 7164329, 2395 20080116,101500, 137.4500, 137.7500, 137.0600, 137.0600, 6937518, 2396 20080116,103000, 137.0600, 137.5100, 136.9400, 137.2200, 4249284, 2397 20080116,104500, 137.2000, 137.4700, 136.6200, 136.7900, 7704809, 2398 20080116,110000, 136.8000, 136.8100, 136.2800, 136.6500, 7299210, 2399 20080116,111500, 136.6500, 137.2500, 136.5900, 137.0400, 8468294, 2400 20080116,113000, 137.0400, 137.4300, 136.9400, 137.4000, 4399270, 2401 20080116,114500, 137.4000, 137.4100, 136.8000, 136.9200, 3119462, 2402 20080116,120000, 136.9200, 138.0800, 136.9000, 137.9000, 9228382, 2403 20080116,121500, 137.9000, 138.2300, 137.7200, 137.8000, 5229508, 2404 20080116,123000, 137.8000, 137.9400, 137.5500, 137.7700, 3202273, 2405 20080116,124500, 137.7700, 138.3000, 137.7600, 138.3000, 5848834, 2406 20080116,130000, 138.2900, 138.3300, 137.6300, 137.7900, 2227442, 2407 20080116,131500, 137.7900, 137.9500, 137.6100, 137.6300, 2008420, 2408 20080116,133000, 137.6300, 137.6300, 137.3200, 137.3600, 3473303, 2409 20080116,134500, 137.3700, 137.9000, 137.2600, 137.7600, 6138996, 2410 20080116,140000, 137.7700, 137.8700, 137.3200, 137.5200, 2638248, 2411 20080116,141500, 137.5200, 138.0600, 137.1300, 137.9000,11584783, 2412 20080116,143000, 137.9100, 138.5100, 137.7000, 138.4700, 5125866, 2413 20080116,144500, 138.4700, 139.1200, 138.4600, 139.1200,13154664, 2414 20080116,150000, 139.1100, 139.1200, 138.1000, 138.1800, 7234006, 2415 20080116,151500, 138.1900, 138.5200, 138.0400, 138.3400, 4591841, 2416 20080116,153000, 138.3600, 138.9100, 138.1500, 138.5900,10380158, 2417 20080116,154500, 138.5900, 138.8000, 137.3700, 137.4700, 7952870, 2418 20080116,160000, 137.4700, 137.7600, 137.1000, 137.1400, 5766767, 2419 20080117,094500, 137.5800, 137.6400, 137.0600, 137.4700, 7282481, 2420 20080117,100000, 137.4700, 137.7000, 137.3300, 137.5800, 5990483, 2421 20080117,101500, 137.5700, 137.5800, 136.4900, 136.7700,13741540, 2422 20080117,103000, 136.7700, 136.7800, 135.7000, 136.0200, 9653150, 2423 20080117,104500, 136.0200, 136.0200, 135.2900, 135.9300, 7574689, 2424 20080117,110000, 135.9300, 136.3700, 135.7300, 135.9700, 5999708, 2425 20080117,111500, 135.9700, 136.4100, 135.8800, 136.1500, 4656232, 2426 20080117,113000, 136.1500, 136.1500, 135.5400, 135.7000, 3768395, 2427 20080117,114500, 135.7100, 135.9000, 135.1400, 135.1700, 7738736, 2428 20080117,120000, 135.1700, 135.4400, 134.9800, 135.0300, 5785146, 2429 20080117,121500, 135.0300, 135.1200, 134.5000, 134.8000, 6132236, 2430 20080117,123000, 134.8000, 135.0200, 134.7400, 135.0200, 3465037, 2431 20080117,124500, 135.0200, 135.3100, 134.9500, 135.1700, 5833968, 2432 20080117,130000, 135.1600, 135.4200, 134.9700, 135.1000, 6474847, 2433 20080117,131500, 135.0900, 135.3900, 134.7300, 135.3300, 4185085, 2434 20080117,133000, 135.3300, 135.6200, 135.1100, 135.3500, 4345462, 2435 20080117,134500, 135.3500, 135.7500, 135.3300, 135.5100, 5482514, 2436 20080117,140000, 135.5100, 135.6600, 134.9900, 135.1600, 3575232, 2437 20080117,141500, 135.1600, 135.2900, 134.7500, 134.8100, 3551607, 2438 20080117,143000, 134.8000, 134.8400, 134.3100, 134.3200, 5997466, 2439 20080117,144500, 134.3300, 134.4700, 133.9500, 134.1200, 7115233, 2440 20080117,150000, 134.1300, 134.8100, 134.0700, 134.5900, 8957807, 2441 20080117,151500, 134.5700, 135.0200, 134.1800, 134.7000, 8242369, 2442 20080117,153000, 134.7000, 134.7600, 133.6300, 133.6400, 5711219, 2443 20080117,154500, 133.6400, 133.7600, 133.2200, 133.4000,10560380, 2444 20080117,160000, 133.4000, 133.4200, 132.9300, 133.2300, 9657344, 2445 20080118,094500, 134.2000, 134.8200, 133.9100, 134.3200,14101590, 2446 20080118,100000, 134.3200, 134.4900, 133.6100, 133.7300, 8131564, 2447 20080118,101500, 133.7400, 135.0200, 133.5600, 134.9200,11347510, 2448 20080118,103000, 134.9100, 134.9800, 134.3500, 134.5200, 4138785, 2449 20080118,104500, 134.5300, 134.6300, 133.7400, 133.8300, 4035144, 2450 20080118,110000, 133.8300, 134.1000, 133.5000, 133.6700, 4245295, 2451 20080118,111500, 133.6700, 133.7700, 132.8700, 132.8800, 6593610, 2452 20080118,113000, 132.8700, 132.9300, 132.1600, 132.7100, 9354803, 2453 20080118,114500, 132.7100, 132.9200, 131.9900, 132.1600, 7347261, 2454 20080118,120000, 132.1700, 132.1900, 131.1000, 131.4300, 9465961, 2455 20080118,121500, 131.4200, 132.1000, 131.3400, 131.9000, 7016294, 2456 20080118,123000, 131.9000, 132.5000, 131.5700, 132.5000, 5567577, 2457 20080118,124500, 132.5000, 132.9200, 132.1800, 132.2400, 5736169, 2458 20080118,130000, 132.2500, 132.7300, 132.1900, 132.3900, 2900903, 2459 20080118,131500, 132.3800, 132.8900, 132.2500, 132.2900, 3370414, 2460 20080118,133000, 132.2900, 132.3000, 131.6000, 131.9500, 4129674, 2461 20080118,134500, 131.9400, 132.3600, 131.7000, 131.9700, 3589896, 2462 20080118,140000, 131.9700, 132.4800, 131.8800, 132.0100, 3813074, 2463 20080118,141500, 132.0100, 132.3900, 131.8600, 132.3300, 2636421, 2464 20080118,143000, 132.3500, 132.6100, 131.8600, 132.0400, 3997549, 2465 20080118,144500, 132.0300, 132.1000, 131.4000, 131.6200, 4999332, 2466 20080118,150000, 131.6100, 132.0200, 131.4000, 132.0000, 4342189, 2467 20080118,151500, 132.0000, 132.6000, 131.5700, 132.3800, 7947360, 2468 20080118,153000, 132.3800, 132.5200, 131.6700, 131.7400, 4860608, 2469 20080118,154500, 131.7500, 132.3800, 131.7100, 132.3800, 5650416, 2470 20080118,160000, 132.3800, 132.7300, 132.2100, 132.4900, 9889997, 2471 20080122,094500, 126.4500, 128.2600, 126.0000, 128.1000,11795439, 2472 20080122,100000, 128.0800, 129.3000, 128.0300, 129.1000, 4162869, 2473 20080122,104500, 130.8600, 131.1700, 130.7100, 130.7300, 2273401, 2474 20080122,110000, 130.7100, 130.8100, 129.9100, 130.4400, 6695399, 2475 20080122,111500, 130.4000, 132.2500, 130.3900, 131.8500,12136255, 2476 20080122,113000, 131.8500, 131.9200, 130.6700, 130.7500, 6048402, 2477 20080122,114500, 130.7700, 130.7900, 129.9000, 130.3000, 5489382, 2478 20080122,120000, 130.2900, 130.9500, 130.0100, 130.1300, 4842643, 2479 20080122,121500, 130.1300, 131.2800, 129.9800, 130.6300, 4439234, 2480 20080122,123000, 130.6200, 130.9800, 130.2600, 130.6400, 2865365, 2481 20080122,124500, 130.6300, 130.8400, 130.2200, 130.6100, 2096838, 2482 20080122,130000, 130.6100, 131.1900, 130.4600, 131.1400, 3453859, 2483 20080122,131500, 131.1500, 131.9000, 131.1200, 131.4000, 5996210, 2484 20080122,133000, 131.4000, 131.6800, 130.7200, 131.0000, 4278447, 2485 20080122,134500, 131.0000, 131.3700, 130.5500, 130.7900, 5777441, 2486 20080122,140000, 130.7800, 131.0300, 130.3000, 130.7500, 4244710, 2487 20080122,141500, 130.7600, 130.7600, 130.0700, 130.3700, 3870793, 2488 20080122,143000, 130.3600, 131.2100, 130.3500, 130.7200, 3982700, 2489 20080122,144500, 130.7000, 130.8800, 130.1300, 130.7800, 3325240, 2490 20080122,150000, 130.7800, 131.1700, 130.5900, 130.8400, 3665264, 2491 20080122,151500, 130.8500, 131.6800, 130.6000, 130.8000, 6354297, 2492 20080122,153000, 130.8000, 131.1300, 130.6300, 131.0700, 4419684, 2493 20080122,154500, 131.0700, 132.1900, 131.0300, 131.4700, 9929804, 2494 20080122,160000, 131.4700, 131.6900, 130.7500, 131.0200, 6878587, 2495 20080123,094500, 127.1400, 128.2400, 127.0500, 128.0800,11960899, 2496 20080123,100000, 128.0700, 129.4600, 127.7400, 129.2300,12736246, 2497 20080123,101500, 129.2400, 129.9100, 129.1300, 129.6900, 9794025, 2498 20080123,103000, 129.7100, 130.8800, 129.6400, 129.9500,12240732, 2499 20080123,104500, 129.9800, 130.1600, 128.9400, 129.2800, 8218824, 2500 20080123,110000, 129.2700, 129.8600, 129.1500, 129.6000, 5575831, 2501 20080123,111500, 129.6000, 129.9700, 129.1000, 129.2800, 3870526, 2502 20080123,113000, 129.2800, 129.9900, 129.2400, 129.2600, 3764495, 2503 20080123,114500, 129.2600, 129.3200, 128.3500, 128.7500, 5970695, 2504 20080123,120000, 128.7200, 128.8800, 128.2400, 128.5000, 3645385, 2505 20080123,121500, 128.5000, 128.5900, 128.0000, 128.2500, 3884457, 2506 20080123,123000, 128.2600, 129.1000, 128.2500, 128.7500, 5264962, 2507 20080123,124500, 128.7400, 128.7900, 127.4300, 127.4300, 6068540, 2508 20080123,130000, 127.4200, 127.9300, 126.8400, 127.6400, 8350502, 2509 20080123,131500, 127.6400, 128.2200, 127.2200, 127.6400, 5512323, 2510 20080123,133000, 127.6600, 128.7300, 127.5000, 128.4200, 8160622, 2511 20080123,134500, 128.4200, 129.0000, 127.8800, 128.7300, 6163395, 2512 20080123,140000, 128.7100, 129.5600, 128.6600, 129.1900, 7729214, 2513 20080123,141500, 129.1800, 130.0600, 128.8600, 129.9200, 6728188, 2514 20080123,143000, 129.9100, 130.7200, 129.4300, 130.5300, 9785293, 2515 20080123,144500, 130.5400, 130.6100, 129.8200, 129.8500, 6652820, 2516 20080123,150000, 129.8500, 130.1000, 129.2000, 130.1000, 6469793, 2517 20080123,151500, 130.1100, 132.0200, 129.9700, 131.9500,15145273, 2518 20080123,153000, 131.9400, 132.8800, 131.4600, 132.7000, 9725037, 2519 20080123,154500, 132.7000, 133.5800, 132.5900, 133.0900,10001893, 2520 20080123,160000, 133.0900, 133.8700, 132.9000, 133.8100, 6878102, 2521 20080124,094500, 134.2800, 134.7400, 133.9100, 134.7400, 8286419, 2522 20080124,100000, 134.7400, 135.0400, 134.5000, 134.5800, 8351182, 2523 20080124,101500, 134.5600, 135.2600, 133.8000, 133.8000,10996501, 2524 20080124,103000, 133.8100, 134.1300, 133.3100, 134.0800, 9094765, 2525 20080124,104500, 134.0900, 134.6600, 133.5900, 134.3600, 9247928, 2526 20080124,110000, 134.3500, 134.5800, 133.9500, 133.9600, 3205171, 2527 20080124,111500, 133.9600, 134.4300, 133.6100, 134.2000, 3864251, 2528 20080124,113000, 134.2000, 134.7200, 133.9800, 134.7100, 3064211, 2529 20080124,114500, 134.7000, 134.7300, 134.3300, 134.5500, 2289253, 2530 20080124,120000, 134.5300, 134.9700, 134.4400, 134.5100, 2372846, 2531 20080124,121500, 134.4900, 134.7300, 134.3700, 134.4300, 1538351, 2532 20080124,123000, 134.4400, 134.5700, 134.0200, 134.1500, 1558477, 2533 20080124,124500, 134.1500, 134.2400, 133.5800, 133.8100, 2784671, 2534 20080124,130000, 133.8000, 134.4600, 133.7800, 134.4600, 2108628, 2535 20080124,131500, 134.4600, 134.4900, 133.7400, 134.3100, 2828227, 2536 20080124,133000, 134.3100, 134.4000, 133.9200, 133.9900, 1655617, 2537 20080124,134500, 134.0000, 134.6400, 133.8000, 134.4700, 3775035, 2538 20080124,140000, 134.4700, 134.9100, 134.4000, 134.5700, 2268508, 2539 20080124,141500, 134.5700, 134.9900, 134.3700, 134.7400, 1924991, 2540 20080124,143000, 134.7400, 135.2800, 134.5800, 135.1300, 3528162, 2541 20080124,144500, 135.1300, 135.4600, 134.9600, 135.1300, 7230282, 2542 20080124,150000, 135.1300, 135.1700, 133.7800, 134.3600, 6794181, 2543 20080124,151500, 134.3800, 134.6700, 133.7800, 134.5500, 3596029, 2544 20080124,153000, 134.5400, 134.6000, 134.1700, 134.4600, 3178616, 2545 20080124,154500, 134.4600, 135.1000, 134.4400, 135.0100, 4108131, 2546 20080124,160000, 135.0100, 135.1100, 134.6900, 135.0000, 5182104, 2547 20080125,094500, 136.5000, 136.7600, 136.1000, 136.1800, 9444994, 2548 20080125,100000, 136.1800, 136.4000, 135.9600, 136.0800, 3585983, 2549 20080125,101500, 136.0800, 136.2200, 135.7900, 135.8900, 3962219, 2550 20080125,103000, 135.8900, 136.1000, 135.5000, 135.6700, 3813593, 2551 20080125,104500, 135.6600, 135.6800, 134.9100, 135.4600, 8573794, 2552 20080125,110000, 135.4600, 135.5800, 134.7500, 134.8400, 5511009, 2553 20080125,111500, 134.8500, 135.0000, 134.5900, 134.8900, 4323212, 2554 20080125,113000, 134.8900, 135.1600, 134.4000, 134.5900, 3737231, 2555 20080125,114500, 134.5900, 135.4000, 134.5700, 135.1500, 7305128, 2556 20080125,120000, 135.1600, 135.3800, 134.8400, 135.2400, 2349129, 2557 20080125,121500, 135.2500, 135.3500, 134.8900, 134.9600, 2599715, 2558 20080125,123000, 134.9700, 135.0600, 134.8500, 134.8900, 1438251, 2559 20080125,124500, 134.9000, 134.9100, 134.6200, 134.9100, 2267085, 2560 20080125,130000, 134.9100, 134.9100, 133.7700, 133.9800, 4573009, 2561 20080125,131500, 133.9800, 134.3100, 133.6100, 134.1900, 4237027, 2562 20080125,133000, 134.2000, 134.3100, 133.5800, 133.6700, 2545352, 2563 20080125,134500, 133.6700, 133.8400, 133.0900, 133.4200, 4372321, 2564 20080125,140000, 133.4300, 133.5200, 132.6000, 133.0300, 6746844, 2565 20080125,141500, 133.0300, 133.4400, 132.8500, 133.3600, 5035637, 2566 20080125,143000, 133.3600, 133.5500, 132.9300, 133.1700, 4078481, 2567 20080125,144500, 133.1700, 133.5700, 133.0700, 133.1800, 2873200, 2568 20080125,150000, 133.1700, 133.2200, 132.6700, 133.0900, 3329702, 2569 20080125,151500, 133.0900, 133.5300, 132.9100, 133.5300, 3283678, 2570 20080125,153000, 133.5300, 134.0400, 133.4400, 133.6900, 5110218, 2571 20080125,154500, 133.6900, 134.0500, 133.4200, 133.7100, 3923119, 2572 20080125,160000, 133.7200, 133.7300, 132.6300, 132.9800, 5993857, 2573 20080128,094500, 133.2900, 133.3300, 132.2900, 132.7700, 6062019, 2574 20080128,100000, 132.7800, 133.0900, 132.6000, 132.8800, 4418297, 2575 20080128,101500, 132.8800, 132.8800, 132.0600, 132.4000, 5837367, 2576 20080128,103000, 132.4000, 133.4900, 132.3500, 133.4000, 4928863, 2577 20080128,104500, 133.4100, 133.5900, 133.1000, 133.3100, 5519560, 2578 20080128,110000, 133.3300, 134.0800, 133.2800, 133.8200, 5564055, 2579 20080128,111500, 133.8100, 134.1400, 133.7100, 134.0200, 2362572, 2580 20080128,113000, 134.0000, 134.0300, 133.4800, 133.9100, 2850949, 2581 20080128,114500, 133.9000, 134.4000, 133.8400, 134.1200, 2360306, 2582 20080128,120000, 134.1100, 134.1700, 133.8400, 133.8900, 2363862, 2583 20080128,121500, 133.9000, 134.0300, 133.5500, 133.5900, 1598932, 2584 20080128,123000, 133.5900, 133.8700, 133.4600, 133.6600, 1766002, 2585 20080128,124500, 133.6600, 134.0700, 133.4700, 134.0000, 1843187, 2586 20080128,130000, 134.0000, 134.2200, 133.8900, 134.0300, 1674808, 2587 20080128,131500, 134.0400, 134.5200, 133.9800, 134.2300, 3501960, 2588 20080128,133000, 134.2300, 134.6800, 134.2100, 134.2900, 4192052, 2589 20080128,134500, 134.3000, 134.4900, 134.1600, 134.2200, 2128422, 2590 20080128,140000, 134.2200, 134.3900, 134.0100, 134.2200, 2018837, 2591 20080128,141500, 134.2200, 134.6800, 134.2200, 134.5000, 1695622, 2592 20080128,143000, 134.4900, 134.7800, 134.4700, 134.5000, 2042453, 2593 20080128,144500, 134.5100, 134.8900, 134.5000, 134.7600, 2646607, 2594 20080128,150000, 134.7600, 134.8600, 134.2100, 134.2800, 4142877, 2595 20080128,151500, 134.2800, 134.5400, 133.8200, 133.8500, 3839129, 2596 20080128,153000, 133.8500, 134.2100, 133.7300, 134.1100, 3205801, 2597 20080128,154500, 134.1100, 135.2700, 134.0700, 135.2500, 5892631, 2598 20080128,160000, 135.2500, 135.3300, 134.8800, 135.3200, 5718186, 2599 20080129,094500, 136.1000, 136.3000, 135.8100, 135.8800, 5342260, 2600 20080129,100000, 135.8900, 135.9000, 135.2000, 135.2600, 4009809, 2601 20080129,101500, 135.2600, 135.8900, 134.8800, 135.7300, 7048738, 2602 20080129,103000, 135.7400, 135.9800, 135.5400, 135.8900, 2576056, 2603 20080129,104500, 135.8800, 135.9500, 135.5300, 135.8800, 2550135, 2604 20080129,110000, 135.8800, 135.9300, 135.4800, 135.7300, 1806039, 2605 20080129,111500, 135.7300, 136.1500, 135.7000, 136.0500, 2905193, 2606 20080129,113000, 136.0600, 136.3200, 135.9100, 135.9300, 2863131, 2607 20080129,114500, 135.9400, 136.2500, 135.9300, 135.9500, 1742530, 2608 20080129,120000, 135.9500, 136.0700, 135.8500, 136.0300, 1186318, 2609 20080129,121500, 136.0200, 136.0600, 135.7700, 135.7700, 1129243, 2610 20080129,123000, 135.7700, 135.8300, 135.3200, 135.5000, 2749743, 2611 20080129,124500, 135.5000, 135.6900, 135.3400, 135.4800, 1947371, 2612 20080129,130000, 135.4800, 135.7400, 135.4600, 135.5400, 1257302, 2613 20080129,131500, 135.5300, 135.6400, 135.3500, 135.4100, 1886982, 2614 20080129,133000, 135.4000, 135.7500, 135.4000, 135.7100, 1900110, 2615 20080129,134500, 135.6900, 135.9500, 135.5900, 135.9400, 1681533, 2616 20080129,140000, 135.9400, 135.9400, 135.5000, 135.5700, 1576315, 2617 20080129,141500, 135.5700, 135.6900, 135.3800, 135.4400, 2028306, 2618 20080129,143000, 135.4400, 135.8200, 135.4400, 135.7600, 1597442, 2619 20080129,144500, 135.7600, 135.8200, 135.5600, 135.6600, 1791751, 2620 20080129,150000, 135.6600, 135.9600, 135.6000, 135.8500, 2235203, 2621 20080129,151500, 135.8600, 136.3700, 135.8400, 136.0800, 3534164, 2622 20080129,153000, 136.0800, 136.4500, 136.0600, 136.2200, 2790962, 2623 20080129,154500, 136.2300, 136.3400, 135.9800, 136.0300, 2868569, 2624 20080129,160000, 136.0300, 136.2700, 135.9400, 136.0700, 4399379, 2625 20080130,094500, 135.5800, 135.8000, 135.2300, 135.4400, 4455626, 2626 20080130,100000, 135.4400, 135.8200, 135.3600, 135.7600, 5777209, 2627 20080130,101500, 135.7600, 136.1500, 135.7300, 135.9000, 6902893, 2628 20080130,103000, 135.9100, 136.1300, 135.8100, 135.9700, 1908293, 2629 20080130,104500, 135.9800, 136.0800, 135.8100, 136.0000, 1773362, 2630 20080130,110000, 135.9900, 136.1900, 135.8600, 136.0600, 1430973, 2631 20080130,111500, 136.0600, 136.1600, 135.8600, 135.9000, 2315881, 2632 20080130,113000, 135.9000, 135.9000, 135.5700, 135.6100, 1740245, 2633 20080130,114500, 135.6000, 135.7700, 135.5600, 135.5900, 1703350, 2634 20080130,120000, 135.5900, 135.8400, 135.4600, 135.6700, 2018822, 2635 20080130,121500, 135.6500, 135.8700, 135.5800, 135.8300, 1918720, 2636 20080130,123000, 135.8300, 135.8700, 135.6500, 135.6800, 1107516, 2637 20080130,124500, 135.6800, 135.7700, 135.5600, 135.6300, 699916, 2638 20080130,130000, 135.6400, 135.7400, 135.5700, 135.7300, 384480, 2639 20080130,131500, 135.7300, 135.9400, 135.7100, 135.9100, 985598, 2640 20080130,133000, 135.9000, 136.0000, 135.8000, 135.8700, 2021900, 2641 20080130,134500, 135.8700, 135.9100, 135.6700, 135.6900, 1120012, 2642 20080130,140000, 135.6900, 135.8000, 135.5700, 135.6700, 1501819, 2643 20080130,141500, 135.6700, 136.5000, 135.5600, 136.5000, 4379286, 2644 20080130,143000, 136.5000, 137.7800, 136.3400, 137.4200,21490260, 2645 20080130,144500, 137.4200, 137.4500, 136.4000, 137.1800,13156277, 2646 20080130,150000, 137.1800, 138.1000, 136.8100, 138.0800,12942002, 2647 20080130,151500, 138.0800, 138.5400, 137.6800, 137.7700,10134633, 2648 20080130,153000, 137.7700, 137.8100, 137.0200, 137.2200, 9342194, 2649 20080130,154500, 137.2200, 137.4100, 135.8900, 135.8900,11235250, 2650 20080130,160000, 135.8900, 136.3400, 135.0500, 135.3600,21340652, 2651 20080131,094500, 133.4200, 133.8800, 133.2000, 133.6800, 6553277, 2652 20080131,100000, 133.6800, 134.5100, 133.4400, 134.4200, 8451620, 2653 20080131,101500, 134.4200, 134.8400, 134.0000, 134.7700, 7848549, 2654 20080131,103000, 134.7700, 134.8900, 134.3000, 134.8600, 4651882, 2655 20080131,104500, 134.8700, 134.8700, 134.3300, 134.4400, 4657259, 2656 20080131,110000, 134.4400, 135.2200, 134.3700, 135.1700, 5203065, 2657 20080131,111500, 135.1800, 135.2600, 134.7600, 134.9900, 5711024, 2658 20080131,113000, 134.9900, 136.1800, 134.8900, 136.0100, 6704116, 2659 20080131,114500, 136.0100, 136.1900, 135.6600, 135.9800, 5071539, 2660 20080131,120000, 135.9800, 137.4600, 135.9800, 136.7900, 8853241, 2661 20080131,121500, 136.7900, 136.9100, 136.2200, 136.5600, 4666023, 2662 20080131,123000, 136.5500, 136.5600, 136.0600, 136.3900, 3078105, 2663 20080131,124500, 136.4000, 136.6500, 136.2500, 136.4700, 2400522, 2664 20080131,130000, 136.4600, 136.6000, 135.8400, 136.1500, 3427609, 2665 20080131,131500, 136.1500, 136.3700, 135.8900, 136.2300, 2949532, 2666 20080131,133000, 136.2200, 136.4700, 135.9700, 136.3400, 1952157, 2667 20080131,134500, 136.3500, 136.9100, 136.2800, 136.7900, 2602021, 2668 20080131,140000, 136.7900, 137.0700, 136.5200, 136.6500, 3022114, 2669 20080131,141500, 136.6500, 137.1500, 136.5100, 136.9900, 2776046, 2670 20080131,143000, 136.9900, 137.3200, 136.7900, 136.9400, 3165583, 2671 20080131,144500, 136.9700, 137.3200, 136.6300, 136.8300, 3795409, 2672 20080131,150000, 136.8400, 137.5700, 136.7900, 137.5300, 4883323, 2673 20080131,151500, 137.5400, 137.7900, 137.1800, 137.7100, 6069713, 2674 20080131,153000, 137.7000, 138.0700, 137.4500, 137.9100, 4478391, 2675 20080131,154500, 137.9100, 138.4000, 137.6600, 138.2100, 6316079, 2676 20080131,160000, 138.2200, 138.5400, 136.9300, 137.3300,10943014, 2677 20080201,094500, 137.9200, 138.2200, 137.7200, 138.0500, 5260235, 2678 20080201,100000, 138.0500, 138.7100, 137.9500, 138.5500, 4729284, 2679 20080201,101500, 138.5500, 139.6100, 138.4900, 139.1400, 9431838, 2680 20080201,103000, 139.1400, 139.2600, 138.3200, 138.5700, 6865072, 2681 20080201,104500, 138.5800, 138.5800, 137.7500, 137.7800, 6455328, 2682 20080201,110000, 137.7800, 138.1700, 137.5200, 137.9100, 4555829, 2683 20080201,111500, 137.9100, 138.2300, 137.7000, 138.2100, 3031220, 2684 20080201,113000, 138.2100, 138.4400, 138.0300, 138.1700, 2627328, 2685 20080201,114500, 138.2000, 138.5700, 138.0500, 138.5700, 2135387, 2686 20080201,120000, 138.5700, 138.7100, 138.4000, 138.5400, 1307788, 2687 20080201,121500, 138.5300, 138.6300, 138.1700, 138.2100, 2134496, 2688 20080201,123000, 138.2100, 138.4400, 138.0700, 138.2500, 1920815, 2689 20080201,124500, 138.2500, 138.3000, 137.9900, 138.2300, 1504116, 2690 20080201,130000, 138.2400, 138.2800, 137.9300, 138.0200, 1408715, 2691 20080201,131500, 138.0300, 138.5000, 138.0200, 138.3500, 2147103, 2692 20080201,133000, 138.3500, 138.6400, 138.2500, 138.5300, 1385252, 2693 20080201,134500, 138.5500, 138.8200, 138.4500, 138.5900, 1905317, 2694 20080201,140000, 138.6000, 138.8100, 138.3300, 138.3400, 1728347, 2695 20080201,141500, 138.3300, 138.7700, 138.2800, 138.7100, 2287168, 2696 20080201,143000, 138.7100, 138.9800, 138.6200, 138.8900, 1789064, 2697 20080201,144500, 138.9000, 139.3100, 138.8900, 139.1600, 2675824, 2698 20080201,150000, 139.1500, 139.3200, 138.9800, 139.1800, 2158159, 2699 20080201,151500, 139.1700, 139.4300, 139.0500, 139.2200, 2815109, 2700 20080201,153000, 139.2100, 139.3900, 138.8700, 139.2400, 2214306, 2701 20080201,154500, 139.2500, 139.5100, 139.1700, 139.4900, 2909038, 2702 20080201,160000, 139.4800, 139.4900, 139.2500, 139.4500, 4270084, 2703 20080204,094500, 139.1900, 139.3000, 138.6700, 138.8300, 4217352, 2704 20080204,100000, 138.8200, 138.8900, 138.4300, 138.6500, 3947183, 2705 20080204,101500, 138.6500, 138.7100, 138.2100, 138.5300, 3678855, 2706 20080204,103000, 138.5300, 138.7100, 138.4600, 138.5900, 2193168, 2707 20080204,104500, 138.5800, 138.6000, 138.1000, 138.5700, 2719648, 2708 20080204,110000, 138.5700, 138.7500, 138.4500, 138.6000, 2169260, 2709 20080204,111500, 138.6000, 138.7800, 138.4600, 138.7400, 1760206, 2710 20080204,113000, 138.7400, 138.9000, 138.6800, 138.8100, 2070829, 2711 20080204,114500, 138.8100, 138.9400, 138.5500, 138.6800, 2122370, 2712 20080204,120000, 138.6800, 138.9200, 138.6000, 138.6300, 1020394, 2713 20080204,121500, 138.6300, 138.6700, 138.3700, 138.5200, 1171199, 2714 20080204,123000, 138.5100, 138.6000, 138.2100, 138.3000, 1058377, 2715 20080204,124500, 138.3000, 138.5400, 138.3000, 138.4800, 771484, 2716 20080204,130000, 138.4800, 138.6000, 138.3300, 138.5100, 1054955, 2717 20080204,131500, 138.5100, 138.5600, 138.0500, 138.2700, 2743211, 2718 20080204,133000, 138.2700, 138.4600, 138.1300, 138.2100, 1048054, 2719 20080204,134500, 138.2100, 138.5400, 138.2000, 138.4900, 1469265, 2720 20080204,140000, 138.4900, 138.5800, 138.3800, 138.5300, 1142400, 2721 20080204,141500, 138.5300, 138.5500, 138.2400, 138.3200, 1049627, 2722 20080204,143000, 138.3200, 138.5400, 138.2800, 138.4100, 812794, 2723 20080204,144500, 138.4100, 138.4100, 137.9100, 138.1200, 2445223, 2724 20080204,150000, 138.1100, 138.2800, 137.9300, 138.2200, 1671684, 2725 20080204,151500, 138.2200, 138.3900, 138.1500, 138.3800, 2604795, 2726 20080204,153000, 138.3800, 138.5300, 138.2400, 138.4200, 1976586, 2727 20080204,154500, 138.4100, 138.4600, 138.1200, 138.3000, 2159007, 2728 20080204,160000, 138.3000, 138.3600, 137.8800, 138.0000, 3148112, 2729 20080205,094500, 135.8600, 136.1100, 135.4100, 135.5100, 5976357, 2730 20080205,100000, 135.4300, 136.2300, 135.2200, 136.0700, 506124, 2731 20080205,101500, 136.0200, 136.0300, 135.4300, 135.6800, 451700, 2732 20080205,103000, 135.6200, 136.1500, 135.4800, 136.1300, 4253757, 2733 20080205,104500, 136.1500, 136.2500, 135.6600, 135.7000, 5097125, 2734 20080205,110000, 135.6900, 135.7800, 135.1800, 135.4400, 4566519, 2735 20080205,111500, 135.4400, 135.4700, 134.8800, 135.2800, 4202865, 2736 20080205,113000, 135.2800, 135.4000, 135.0900, 135.2400, 2416790, 2737 20080205,114500, 135.2300, 135.6700, 135.0800, 135.4500, 3454194, 2738 20080205,120000, 135.4600, 135.8600, 135.4500, 135.6900, 3916224, 2739 20080205,121500, 135.7000, 135.7400, 135.2900, 135.4300, 1738101, 2740 20080205,123000, 135.4100, 135.4500, 134.8600, 135.1000, 2908342, 2741 20080205,124500, 135.1100, 135.2600, 134.7800, 135.0700, 3412047, 2742 20080205,130000, 135.0600, 135.2900, 134.9300, 135.0300, 1901298, 2743 20080205,131500, 135.0200, 135.3700, 134.5500, 134.7300, 3610694, 2744 20080205,133000, 134.7400, 135.0100, 134.6400, 134.7600, 2560292, 2745 20080205,134500, 134.7600, 134.9100, 134.3100, 134.5000, 3164979, 2746 20080205,140000, 134.5100, 134.7300, 134.2900, 134.5200, 4005879, 2747 20080205,141500, 134.5200, 134.7200, 134.0900, 134.5600, 4073901, 2748 20080205,143000, 134.5800, 134.8500, 134.4500, 134.7400, 3249106, 2749 20080205,144500, 134.7300, 135.1400, 134.6300, 134.8800, 4473701, 2750 20080205,150000, 134.8800, 134.8900, 134.4500, 134.4800, 3394313, 2751 20080205,151500, 134.4800, 134.5000, 134.0000, 134.2600, 4469631, 2752 20080205,153000, 134.2600, 134.4800, 133.8800, 134.1700, 4520045, 2753 20080205,154500, 134.1800, 134.6000, 133.8000, 133.9700, 6483234, 2754 20080205,160000, 133.9700, 134.0700, 133.6800, 133.7000, 7763798, 2755 20080206,094500, 134.5800, 134.6800, 133.8100, 133.8500, 4871296, 2756 20080206,100000, 133.8800, 134.0800, 133.4500, 133.9000, 6304408, 2757 20080206,101500, 133.9100, 134.5800, 133.9100, 134.3600, 6175101, 2758 20080206,103000, 134.3600, 134.6000, 134.0900, 134.1800, 6790518, 2759 20080206,104500, 134.1900, 134.7800, 134.0000, 134.7700, 5705121, 2760 20080206,110000, 134.7700, 134.8900, 134.5200, 134.7000, 3573134, 2761 20080206,111500, 134.6900, 135.0900, 134.5600, 134.9300, 5074184, 2762 20080206,113000, 134.9400, 135.2500, 134.8100, 135.0900, 3929382, 2763 20080206,114500, 135.0900, 135.2400, 134.8000, 134.9600, 3102742, 2764 20080206,120000, 134.9600, 135.0000, 134.7500, 134.9200, 1335100, 2765 20080206,121500, 134.9200, 135.0300, 134.6800, 134.7300, 1409001, 2766 20080206,123000, 134.7300, 134.7400, 134.4000, 134.4500, 1609147, 2767 20080206,124500, 134.4500, 134.6300, 134.4400, 134.4900, 1472378, 2768 20080206,130000, 134.5000, 134.5300, 134.1600, 134.3400, 2664130, 2769 20080206,131500, 134.3400, 134.5000, 134.1900, 134.2300, 1693938, 2770 20080206,133000, 134.2300, 134.5300, 134.2200, 134.4200, 1623434, 2771 20080206,134500, 134.4200, 134.4400, 133.9600, 134.0100, 2815700, 2772 20080206,140000, 134.0100, 134.1700, 133.5700, 133.6300, 3047940, 2773 20080206,141500, 133.6400, 133.8900, 133.2400, 133.2800, 4239457, 2774 20080206,143000, 133.2800, 133.5400, 133.1000, 133.4400, 5433967, 2775 20080206,144500, 133.4300, 133.7100, 133.3000, 133.6700, 3465201, 2776 20080206,150000, 133.6700, 133.8700, 133.4300, 133.6400, 2992095, 2777 20080206,151500, 133.6300, 133.8100, 133.3800, 133.4100, 4271961, 2778 20080206,153000, 133.4000, 133.4500, 132.8600, 133.3300, 9132276, 2779 20080206,154500, 133.3300, 133.3600, 132.7600, 132.7900, 4490726, 2780 20080206,160000, 132.7800, 132.9500, 132.4100, 132.7100, 7136063, 2781 20080207,094500, 132.0800, 132.8400, 132.0300, 132.4100, 9394553, 2782 20080207,100000, 132.4100, 132.4100, 131.7300, 131.9600, 6060200, 2783 20080207,101500, 131.9600, 133.3200, 131.8000, 133.2100,13655813, 2784 20080207,103000, 133.2200, 133.8700, 133.1000, 133.1800, 9537799, 2785 20080207,104500, 133.1700, 133.3400, 132.5900, 132.6900, 4991045, 2786 20080207,110000, 132.6900, 133.0700, 132.4900, 132.8700, 4501748, 2787 20080207,111500, 132.8600, 133.1200, 132.3000, 132.4400, 3278394, 2788 20080207,113000, 132.4400, 132.6500, 132.3200, 132.4300, 2932253, 2789 20080207,114500, 132.4400, 132.8000, 132.2100, 132.6500, 2921110, 2790 20080207,120000, 132.6500, 132.9000, 132.5600, 132.8200, 3185220, 2791 20080207,121500, 132.8200, 132.9400, 132.6400, 132.7300, 1876376, 2792 20080207,123000, 132.7300, 133.0500, 132.7200, 133.0000, 2529012, 2793 20080207,124500, 133.0000, 133.4500, 132.9500, 133.2800, 3662190, 2794 20080207,130000, 133.2700, 133.7600, 133.1500, 133.6900, 4036785, 2795 20080207,131500, 133.7000, 133.7100, 133.2500, 133.2800, 2619068, 2796 20080207,133000, 133.2800, 133.9200, 133.1100, 133.6900, 3303035, 2797 20080207,134500, 133.7000, 134.0300, 133.5500, 133.9500, 3591674, 2798 20080207,140000, 133.9600, 134.5800, 133.9000, 134.4700, 5130317, 2799 20080207,141500, 134.5100, 134.7900, 134.0500, 134.0900, 6466287, 2800 20080207,143000, 134.1000, 134.1700, 133.6200, 133.9600, 5159998, 2801 20080207,144500, 133.9500, 133.9600, 133.0600, 133.1700, 6366413, 2802 20080207,150000, 133.1700, 133.8000, 133.0000, 133.1200, 5252181, 2803 20080207,151500, 133.1200, 133.1800, 132.3300, 132.8700, 7234139, 2804 20080207,153000, 132.8600, 133.6800, 132.8600, 133.2200, 5626568, 2805 20080207,154500, 133.2500, 133.8000, 133.0200, 133.0200, 4359681, 2806 20080207,160000, 133.0300, 133.7900, 132.9800, 133.7800, 5577203, 2807 20080208,094500, 133.2700, 133.6400, 132.9200, 133.1500, 7131163, 2808 20080208,100000, 133.1400, 133.8600, 133.0500, 133.8300, 4449651, 2809 20080208,101500, 133.8300, 134.0200, 133.5000, 133.7900, 4248773, 2810 20080208,103000, 133.7800, 133.9700, 133.6000, 133.7900, 2410902, 2811 20080208,104500, 133.7900, 133.8100, 133.4000, 133.7800, 2393903, 2812 20080208,110000, 133.7800, 133.9800, 133.6000, 133.7400, 2107515, 2813 20080208,111500, 133.7500, 134.2200, 133.5800, 133.9300, 3512182, 2814 20080208,113000, 133.9300, 134.0500, 133.6300, 133.6900, 2076693, 2815 20080208,114500, 133.6800, 133.8600, 133.6200, 133.7100, 1315017, 2816 20080208,120000, 133.7200, 133.7500, 133.1800, 133.2400, 2726722, 2817 20080208,121500, 133.2300, 133.3800, 133.0800, 133.2200, 2811164, 2818 20080208,123000, 133.2200, 133.2900, 132.7800, 133.2500, 3335675, 2819 20080208,124500, 133.2500, 133.3300, 133.0600, 133.2400, 2601790, 2820 20080208,130000, 133.2300, 133.3500, 132.7800, 133.2900, 2176800, 2821 20080208,131500, 133.2800, 133.2900, 132.6800, 132.8100, 1793253, 2822 20080208,133000, 132.8200, 132.8700, 132.5000, 132.7900, 4007139, 2823 20080208,134500, 132.8000, 132.8300, 132.1000, 132.3600, 4045968, 2824 20080208,140000, 132.3600, 132.9800, 132.2800, 132.7200, 4533100, 2825 20080208,141500, 132.7200, 132.7700, 132.4600, 132.5600, 2131232, 2826 20080208,143000, 132.5700, 133.2100, 132.5600, 133.0500, 3534179, 2827 20080208,144500, 133.0400, 133.1500, 132.8200, 133.1000, 1941550, 2828 20080208,150000, 133.1000, 133.1200, 132.4500, 132.6300, 2095021, 2829 20080208,151500, 132.6300, 132.8100, 132.5300, 132.6800, 2441561, 2830 20080208,153000, 132.6700, 133.0200, 132.6200, 132.9600, 2730191, 2831 20080208,154500, 132.9800, 133.4400, 132.9500, 133.3200, 3095079, 2832 20080208,160000, 133.3700, 133.7000, 132.9100, 133.1200, 2523166, 2833 20080211,094500, 133.1200, 133.3700, 132.7600, 132.7900, 5151970, 2834 20080211,100000, 132.7900, 132.8800, 132.2500, 132.5600, 6714204, 2835 20080211,101500, 132.5500, 132.7700, 132.0800, 132.2800, 6408849, 2836 20080211,103000, 132.2800, 132.5000, 132.0400, 132.4800, 4456787, 2837 20080211,104500, 132.4900, 132.6400, 132.2800, 132.4800, 2646065, 2838 20080211,110000, 132.4900, 132.8300, 132.3500, 132.7700, 3742628, 2839 20080211,111500, 132.7700, 133.2000, 132.6600, 132.9800, 4828930, 2840 20080211,113000, 132.9800, 133.3100, 132.8900, 132.9800, 3417836, 2841 20080211,114500, 132.9900, 133.1100, 132.8000, 133.0600, 2494002, 2842 20080211,120000, 133.0600, 133.0700, 132.7600, 132.8400, 1755924, 2843 20080211,121500, 132.8400, 133.4900, 132.8400, 133.3300, 2852303, 2844 20080211,123000, 133.3300, 133.5200, 133.0600, 133.1000, 1836486, 2845 20080211,124500, 133.1100, 133.7700, 133.0200, 133.6700, 2888747, 2846 20080211,130000, 133.6700, 133.9400, 133.6600, 133.8800, 3776561, 2847 20080211,131500, 133.8700, 134.1300, 133.7500, 133.8800, 2461543, 2848 20080211,133000, 133.8800, 134.0500, 133.6500, 134.0500, 2121296, 2849 20080211,134500, 134.0500, 134.2000, 133.8800, 133.9100, 2127538, 2850 20080211,140000, 133.9500, 134.0600, 133.8300, 133.9000, 1388729, 2851 20080211,141500, 133.9100, 134.1200, 133.7700, 134.0600, 1521398, 2852 20080211,143000, 134.0600, 134.0700, 133.6100, 133.6500, 2283850, 2853 20080211,144500, 133.6500, 133.6800, 133.4500, 133.6400, 3723337, 2854 20080211,150000, 133.6300, 133.9500, 133.6300, 133.7300, 3366023, 2855 20080211,151500, 133.7200, 134.1200, 133.5000, 133.9800, 3742103, 2856 20080211,153000, 133.9900, 134.2300, 133.8100, 134.0700, 2765481, 2857 20080211,154500, 134.0800, 134.1200, 133.6700, 133.7100, 2942153, 2858 20080211,160000, 133.7000, 134.0400, 133.6600, 133.9100, 4251183, 2859 20080212,144500, 135.2900, 135.3500, 135.0800, 135.3000, 1426279, 2860 20080212,150000, 135.2900, 135.8000, 135.1800, 135.7700, 5536064, 2861 20080212,151500, 135.7600, 135.7800, 135.0400, 135.2400, 4118457, 2862 20080212,153000, 135.2400, 135.4500, 134.4400, 134.7300, 7685895, 2863 20080212,154500, 134.7400, 134.8400, 133.9800, 134.3300, 9744230, 2864 20080212,160000, 134.3200, 135.0400, 134.2000, 134.9400,10591612, 2865 20080213,094500, 136.0600, 136.5000, 135.7100, 135.8600, 6248015, 2866 20080213,100000, 135.8500, 136.0000, 135.6700, 135.8000, 4760259, 2867 20080213,101500, 135.7900, 136.2000, 135.6300, 136.1400, 4840797, 2868 20080213,103000, 136.1400, 136.2100, 135.4600, 135.6500, 5182613, 2869 20080213,104500, 135.6500, 135.6900, 135.1400, 135.3300, 4520728, 2870 20080213,110000, 135.3400, 135.6700, 135.1900, 135.5400, 3304863, 2871 20080213,111500, 135.5300, 135.7900, 135.4500, 135.6500, 2327290, 2872 20080213,113000, 135.6500, 135.9400, 135.4900, 135.9300, 1880331, 2873 20080213,114500, 135.9200, 136.0600, 135.7500, 135.9100, 1643633, 2874 20080213,120000, 135.9200, 136.0500, 135.6200, 135.7800, 2894689, 2875 20080213,121500, 135.7800, 136.2300, 135.7200, 136.0900, 3710383, 2876 20080213,123000, 136.1000, 136.1100, 135.7900, 135.8700, 2098507, 2877 20080213,124500, 135.8700, 136.0100, 135.8400, 135.8800, 887018, 2878 20080213,130000, 135.8700, 136.0500, 135.8000, 136.0200, 829501, 2879 20080213,131500, 136.0200, 136.4100, 135.8800, 136.3300, 3269297, 2880 20080213,133000, 136.3400, 136.6800, 136.3200, 136.4500, 3686054, 2881 20080213,134500, 136.4400, 136.6000, 136.3900, 136.5300, 1699768, 2882 20080213,140000, 136.5300, 136.7100, 136.3600, 136.4400, 1942650, 2883 20080213,141500, 136.4500, 136.5300, 136.1400, 136.1800, 1934025, 2884 20080213,143000, 136.1800, 136.4200, 136.0800, 136.2000, 2064845, 2885 20080213,144500, 136.2000, 136.5000, 136.1200, 136.3500, 2025348, 2886 20080213,150000, 136.3500, 136.6400, 136.2400, 136.5300, 1705534, 2887 20080213,151500, 136.5300, 136.6900, 136.3900, 136.4500, 2497925, 2888 20080213,153000, 136.4600, 136.8400, 136.4000, 136.7400, 3577883, 2889 20080213,154500, 136.7400, 137.0600, 136.6400, 136.9600, 4235427, 2890 20080213,160000, 136.9600, 137.0400, 136.6700, 136.7100, 6010462, 2891 20080214,094500, 136.9400, 137.0000, 136.3000, 136.3000, 3781930, 2892 20080214,100000, 136.3000, 136.7500, 136.2200, 136.4600, 4970002, 2893 20080214,101500, 136.4600, 136.7900, 136.2000, 136.5100, 3944534, 2894 20080214,103000, 136.5000, 136.8800, 136.4600, 136.7000, 2460372, 2895 20080214,104500, 136.7100, 136.8700, 136.3700, 136.4000, 2626888, 2896 20080214,110000, 136.4100, 136.6700, 136.1700, 136.2200, 3055121, 2897 20080214,111500, 136.2200, 136.3000, 135.8500, 135.9000, 2736155, 2898 20080214,113000, 135.9100, 135.9200, 135.5500, 135.8700, 5883909, 2899 20080214,114500, 135.8700, 135.9600, 135.5200, 135.5200, 2630749, 2900 20080214,120000, 135.5200, 135.8400, 135.4600, 135.7800, 3636213, 2901 20080214,121500, 135.7800, 135.9100, 135.4600, 135.9000, 2632450, 2902 20080214,123000, 135.9000, 136.1200, 135.7600, 136.0500, 2486560, 2903 20080214,124500, 136.0700, 136.0700, 135.8000, 135.8600, 5789725, 2904 20080214,130000, 135.8500, 136.0000, 135.5100, 135.5200, 2196231, 2905 20080214,131500, 135.5100, 135.6700, 135.2500, 135.3000, 3699667, 2906 20080214,133000, 135.3000, 135.5000, 135.2500, 135.4200, 2174615, 2907 20080214,134500, 135.4200, 135.6500, 135.3800, 135.4600, 1856595, 2908 20080214,140000, 135.4600, 135.6800, 135.3300, 135.5900, 1227623, 2909 20080214,141500, 135.5800, 135.7300, 135.5100, 135.5300, 2125935, 2910 20080214,143000, 135.5200, 135.8100, 135.4500, 135.5100, 2234870, 2911 20080214,144500, 135.5200, 135.6100, 135.3000, 135.4500, 1536717, 2912 20080214,150000, 135.4500, 135.4500, 134.7900, 135.3300, 6579289, 2913 20080214,151500, 135.3400, 135.6600, 135.1000, 135.6500, 6525216, 2914 20080214,153000, 135.6500, 135.8900, 135.5900, 135.6800, 4343154, 2915 20080214,154500, 135.6900, 135.7500, 135.1800, 135.3600, 4305729, 2916 20080214,160000, 135.3600, 135.3600, 134.9000, 135.0100, 7503706, 2917 20080215,094500, 134.5500, 134.7200, 134.2500, 134.5000, 6105827, 2918 20080215,100000, 134.5000, 134.7000, 133.9400, 134.1300, 5040422, 2919 20080215,101500, 134.1300, 134.8900, 134.0600, 134.7000, 5107384, 2920 20080215,103000, 134.6900, 134.7500, 134.4100, 134.6700, 2596165, 2921 20080215,104500, 134.6700, 135.0000, 134.5300, 134.6000, 3626357, 2922 20080215,110000, 134.6000, 134.7000, 134.4000, 134.4800, 2465586, 2923 20080215,111500, 134.4800, 134.6600, 134.2700, 134.5900, 1910500, 2924 20080215,113000, 134.5900, 134.6100, 134.2300, 134.4100, 1164915, 2925 20080215,114500, 134.4000, 134.4500, 134.0700, 134.1900, 1895196, 2926 20080215,120000, 134.2000, 134.2400, 134.0300, 134.2000, 1829202, 2927 20080215,121500, 134.2000, 134.5800, 134.1800, 134.3500, 2882432, 2928 20080215,123000, 134.3500, 134.5000, 134.0000, 134.0500, 1111086, 2929 20080215,124500, 134.0500, 134.1000, 133.9100, 133.9400, 1679833, 2930 20080215,130000, 133.9500, 134.2400, 133.9400, 134.1400, 1211546, 2931 20080215,131500, 134.1400, 134.3200, 133.9200, 134.2500, 1285486, 2932 20080215,133000, 134.2400, 134.3100, 134.1400, 134.1600, 865050, 2933 20080215,134500, 134.1600, 134.4400, 134.1300, 134.4300, 840800, 2934 20080215,140000, 134.4300, 134.6400, 134.3300, 134.5600, 1919803, 2935 20080215,141500, 134.5600, 134.6000, 134.4000, 134.4400, 1073021, 2936 20080215,143000, 134.4400, 134.4500, 134.1800, 134.3900, 1599137, 2937 20080215,144500, 134.3800, 134.5500, 134.2500, 134.3400, 1434529, 2938 20080215,150000, 134.3300, 134.5400, 134.2700, 134.4400, 1956868, 2939 20080215,151500, 134.4300, 134.8700, 134.3700, 134.7700, 3272032, 2940 20080215,153000, 134.7600, 134.8300, 134.5900, 134.6100, 1989155, 2941 20080215,154500, 134.6100, 134.9500, 134.5700, 134.7700, 2419440, 2942 20080215,160000, 134.7700, 135.1600, 134.7600, 135.0600, 5923024, 2943